Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3550 0.3550 0.3500 0.3500 23,500 +0.01(+1.45%)
Apr 27, 2017 0.3500 0.3600 0.3450 0.3450 18,000 -0.02(-4.17%)
Apr 26, 2017 0.3600 0.3600 0.3350 0.3600 50,500 +0.00(+0.00%)
Apr 25, 2017 0.3500 0.3600 0.3500 0.3600 14,650 +0.00(+0.00%)
Apr 24, 2017 0.3600 0.3600 0.3600 0.3600 49,000 +0.00(+0.00%)
Apr 21, 2017 0.3600 0.3600 0.3500 0.3600 114,269 +0.02(+4.35%)
Apr 20, 2017 0.3700 0.3700 0.3450 0.3450 31,905 -0.02(-4.17%)
Apr 19, 2017 0.3750 0.3750 0.3500 0.3600 57,250 -0.01(-2.70%)
Apr 18, 2017 0.4000 0.4000 0.3700 0.3700 54,834 -0.04(-9.76%)
Apr 17, 2017 0.4100 0.4100 0.4100 0.4100 4,350 +0.02(+5.13%)
Apr 13, 2017 0.3800 0.3900 0.3800 0.3900 2,500 +0.02(+4.00%)
Apr 12, 2017 0.3950 0.4000 0.3750 0.3750 29,000 -0.01(-1.32%)
Apr 11, 2017 0.3750 0.3800 0.3750 0.3800 19,000 +0.00(+0.00%)
Apr 10, 2017 0.3800 0.3800 0.3800 0.3800 39,500 +0.00(+0.00%)
Apr 07, 2017 0.3700 0.3800 0.3700 0.3800 19,800 +0.00(+0.00%)
Apr 06, 2017 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Apr 05, 2017 0.3700 0.3800 0.3700 0.3700 26,450 -0.01(-1.33%)
Apr 04, 2017 0.3800 0.3800 0.3750 0.3750 3,250 +0.02(+4.17%)
Apr 03, 2017 0.3600 0.3700 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 31, 2017 0.3700 0.3700 0.3600 0.3600 15,200 -0.01(-1.37%)
Mar 30, 2017 0.3900 0.4000 0.3650 0.3650 18,800 -0.03(-6.41%)
Mar 29, 2017 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Mar 28, 2017 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+8.11%)
Mar 27, 2017 0.3800 0.3800 0.3650 0.3700 25,833 -0.01(-1.33%)
Mar 24, 2017 0.3900 0.3900 0.3750 0.3750 5,500 -0.02(-3.85%)
Mar 23, 2017 0.4000 0.4000 0.3850 0.3900 36,000 +0.00(+0.00%)
Mar 22, 2017 0.3900 0.3950 0.3900 0.3900 52,300 +0.00(+0.00%)
Mar 21, 2017 0.3900 0.3950 0.3700 0.3900 48,601 +0.04(+9.86%)
Mar 17, 2017 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Mar 16, 2017 0.3600 0.3700 0.3600 0.3700 5,500 -0.02(-3.90%)
Mar 15, 2017 0.3700 0.3850 0.3700 0.3850 21,950 +0.01(+1.32%)
Mar 14, 2017 0.3650 0.3800 0.3650 0.3800 24,071 +0.00(+0.00%)
Mar 13, 2017 0.3650 0.3800 0.3650 0.3800 6,288 +0.01(+1.33%)
Mar 10, 2017 0.3600 0.3750 0.3600 0.3750 39,540 +0.02(+4.17%)
Mar 09, 2017 0.3750 0.3950 0.3600 0.3600 17,670 -0.01(-2.70%)
Mar 08, 2017 0.3800 0.3800 0.3700 0.3700 16,060 +0.00(+0.00%)
Mar 07, 2017 0.3700 0.3800 0.3700 0.3700 11,000 -0.03(-7.50%)
Mar 06, 2017 0.4300 0.4300 0.4000 0.4000 7,500 +0.01(+1.27%)
Mar 03, 2017 0.3900 0.4100 0.3900 0.3950 138,800 +0.01(+1.28%)
Mar 02, 2017 0.3800 0.3900 0.3700 0.3900 83,000 +0.01(+1.30%)
Mar 01, 2017 0.3700 0.4000 0.3600 0.3850 57,600 -0.01(-1.28%)
Feb 28, 2017 0.3750 0.3900 0.3700 0.3900 35,162 +0.02(+4.00%)
Feb 27, 2017 0.3700 0.3800 0.3600 0.3750 98,390 +0.03(+8.70%)
Feb 24, 2017 0.3900 0.3900 0.3450 0.3450 142,875 -0.05(-11.54%)
Feb 23, 2017 0.3750 0.3900 0.3550 0.3900 110,500 +0.01(+2.63%)
Feb 22, 2017 0.3950 0.3950 0.3750 0.3800 63,000 -0.01(-2.56%)
Feb 21, 2017 0.4400 0.4400 0.3900 0.3900 147,375 +0.01(+1.30%)
Feb 17, 2017 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Feb 16, 2017 0.4000 0.4000 0.3750 0.3750 86,725 -0.01(-2.60%)
Feb 15, 2017 0.4650 0.4650 0.3850 0.3850 166,450 -0.07(-15.38%)
Feb 14, 2017 0.4650 0.4700 0.4550 0.4550 12,450 -0.01(-3.19%)
Feb 13, 2017 0.4700 0.4700 0.4500 0.4700 23,400 +0.01(+3.30%)
Feb 10, 2017 0.4300 0.4700 0.4300 0.4550 129,510 -0.01(-1.09%)
Feb 09, 2017 0.4500 0.4600 0.4300 0.4600 81,870 +0.03(+6.98%)
Feb 08, 2017 0.3950 0.4300 0.3950 0.4300 50,352 +0.06(+16.22%)
Feb 07, 2017 0.3700 0.3850 0.3650 0.3700 67,962 -0.01(-1.33%)
Feb 06, 2017 0.3550 0.3750 0.3500 0.3750 46,300 +0.06(+19.05%)
Feb 03, 2017 0.3650 0.3650 0.3150 0.3150 34,229 -0.03(-10.00%)
Feb 02, 2017 0.3450 0.3500 0.3400 0.3500 9,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.