Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.970 5.995 5.895 5.970 978,396 -0.05(-0.83%)
Apr 29, 2014 5.740 6.050 5.740 6.020 1,774,331 +0.29(+5.06%)
Apr 28, 2014 5.900 5.920 5.660 5.730 2,503,447 -0.11(-1.88%)
Apr 25, 2014 5.940 5.940 5.810 5.840 1,259,279 -0.10(-1.68%)
Apr 24, 2014 5.850 5.970 5.790 5.940 1,637,430 +0.11(+1.89%)
Apr 23, 2014 5.790 5.850 5.760 5.830 1,089,406 +0.05(+0.87%)
Apr 22, 2014 5.760 5.790 5.620 5.780 2,046,006 +0.03(+0.52%)
Apr 21, 2014 5.750 5.760 5.610 5.750 644,369 +0.03(+0.52%)
Apr 17, 2014 5.720 5.720 5.720 0 +0.15(+2.69%)
Apr 16, 2014 5.540 5.630 5.380 5.570 2,630,192 +0.06(+1.09%)
Apr 15, 2014 5.520 5.540 5.440 5.510 1,752,519 +0.03(+0.55%)
Apr 14, 2014 5.530 5.590 5.470 5.480 1,424,837 -0.03(-0.54%)
Apr 11, 2014 5.440 5.580 5.420 5.510 1,244,674 +0.01(+0.18%)
Apr 10, 2014 5.750 5.750 5.460 5.500 2,262,024 -0.25(-4.35%)
Apr 09, 2014 5.520 5.750 5.470 5.750 2,520,224 +0.25(+4.55%)
Apr 08, 2014 5.210 5.530 5.190 5.500 2,636,599 +0.27(+5.16%)
Apr 07, 2014 5.330 5.330 5.160 5.230 2,131,132 -0.10(-1.88%)
Apr 04, 2014 5.450 5.450 5.290 5.330 1,107,335 -0.11(-2.02%)
Apr 03, 2014 5.430 5.440 5.380 5.440 331,156 +0.02(+0.37%)
Apr 02, 2014 5.380 5.450 5.310 5.420 625,839 +0.01(+0.18%)
Apr 01, 2014 5.380 5.450 5.350 5.410 885,503 +0.03(+0.56%)
Mar 31, 2014 5.330 5.380 5.270 5.380 802,622 +0.10(+1.89%)
Mar 28, 2014 5.220 5.410 5.220 5.280 970,680 +0.04(+0.76%)
Mar 27, 2014 5.340 5.340 5.180 5.240 4,659,112 -0.13(-2.42%)
Mar 26, 2014 5.460 5.510 5.320 5.370 2,307,771 -0.04(-0.74%)
Mar 25, 2014 5.350 5.430 5.120 5.410 2,836,560 +0.07(+1.31%)
Mar 24, 2014 5.490 5.510 5.315 5.340 1,083,826 -0.16(-2.91%)
Mar 21, 2014 5.550 5.590 5.460 5.500 1,643,079 -0.02(-0.36%)
Mar 20, 2014 5.510 5.600 5.480 5.520 1,130,484 +0.03(+0.55%)
Mar 19, 2014 5.570 5.570 5.440 5.490 677,044 -0.08(-1.44%)
Mar 18, 2014 5.400 5.580 5.380 5.570 1,853,275 +0.18(+3.34%)
Mar 17, 2014 5.440 5.440 5.330 5.390 1,836,005 -0.04(-0.74%)
Mar 14, 2014 5.380 5.480 5.340 5.430 2,487,569 +0.11(+2.07%)
Mar 13, 2014 5.340 5.350 5.210 5.320 1,548,998 +0.14(+2.70%)
Mar 12, 2014 5.250 5.250 5.140 5.180 0 -0.03(-0.58%)
Mar 11, 2014 5.120 5.320 5.120 5.210 1,626,081 +0.15(+2.96%)
Mar 10, 2014 5.080 5.110 5.040 5.060 1,098,747 +0.01(+0.20%)
Mar 07, 2014 5.130 5.130 5.050 5.050 944,640 -0.06(-1.17%)
Mar 06, 2014 5.080 5.120 5.050 5.110 606,192 +0.04(+0.79%)
Mar 05, 2014 5.050 5.080 5.020 5.070 1,410,565 +0.02(+0.40%)
Mar 04, 2014 4.900 5.050 4.900 5.050 800,637 +0.19(+3.91%)
Mar 03, 2014 4.910 4.910 4.720 4.860 719,279 -0.06(-1.22%)
Feb 28, 2014 4.830 4.970 4.810 4.920 1,263,209 +0.07(+1.44%)
Feb 27, 2014 4.880 4.900 4.810 4.850 467,138 -0.03(-0.61%)
Feb 26, 2014 4.940 4.950 4.880 4.880 820,165 -0.05(-1.01%)
Feb 25, 2014 4.850 4.950 4.810 4.930 1,820,516 +0.04(+0.82%)
Feb 24, 2014 4.850 4.920 4.750 4.890 1,946,046 +0.14(+2.95%)
Feb 21, 2014 4.830 4.945 4.750 4.750 1,383,637 -0.01(-0.21%)
Feb 20, 2014 4.650 4.800 4.650 4.760 1,954,392 +0.15(+3.25%)
Feb 19, 2014 4.530 4.670 4.500 4.610 2,602,788 +0.08(+1.77%)
Feb 18, 2014 4.300 4.550 4.300 4.530 5,217,957 +0.24(+5.59%)
Feb 14, 2014 4.290 4.290 4.290 0 -0.07(-1.61%)
Feb 13, 2014 4.350 4.400 4.320 4.360 1,707,240 +0.02(+0.46%)
Feb 12, 2014 4.380 4.400 4.320 4.340 1,916,482 +0.00(+0.00%)
Feb 11, 2014 4.330 4.440 4.320 4.340 2,701,616 +0.00(+0.00%)
Feb 10, 2014 4.510 4.510 4.340 4.340 2,662,855 -0.14(-3.13%)
Feb 07, 2014 4.550 4.570 4.480 4.480 1,383,793 -0.03(-0.67%)
Feb 06, 2014 4.480 4.570 4.480 4.510 1,042,043 +0.06(+1.35%)
Feb 05, 2014 4.320 4.460 4.270 4.450 2,504,999 +0.11(+2.53%)
Feb 04, 2014 4.060 4.340 4.060 4.340 2,914,642 +0.28(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.