Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSX: IGX )

0.2400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2100 0.2400 0.2100 0.2250 19,370 +0.02(+9.76%)
Apr 29, 2024 0.2200 0.2300 0.2050 0.2050 29,643 -0.03(-10.87%)
Apr 26, 2024 0.2250 0.2300 0.2250 0.2300 5,732 +0.05(+24.32%)
Apr 25, 2024 0.2150 0.2200 0.1850 0.1850 13,005 -0.02(-7.50%)
Apr 24, 2024 0.2100 0.2100 0.2000 0.2000 33,927 +0.00(+0.00%)
Apr 23, 2024 0.2200 0.2200 0.2000 0.2000 33,657 -0.05(-20.00%)
Apr 22, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Apr 19, 2024 0.2450 0.2450 0.2450 0.2450 14,000 +0.02(+8.89%)
Apr 18, 2024 0.2250 0.2250 0.2250 0.2250 5,050 +0.01(+2.27%)
Apr 17, 2024 0.2300 0.2300 0.2200 0.2200 23,956 -0.02(-10.20%)
Apr 16, 2024 0.2450 0.2450 0.2450 0.2450 2,642 +0.01(+4.26%)
Apr 15, 2024 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Apr 12, 2024 0.2400 0.2450 0.2300 0.2300 8,463 -0.01(-6.12%)
Apr 11, 2024 0.2500 0.2500 0.2450 0.2450 44,000 +0.00(+0.00%)
Apr 10, 2024 0.2450 0.2450 0.2450 0.2450 3,901 +0.01(+6.52%)
Apr 09, 2024 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Apr 08, 2024 0.2450 0.2450 0.2300 0.2400 13,003 +0.01(+4.35%)
Apr 05, 2024 0.2600 0.2600 0.2300 0.2300 5,342 -0.03(-11.54%)
Apr 04, 2024 0.2500 0.2600 0.2500 0.2600 42,942 +0.01(+4.00%)
Apr 03, 2024 0.2250 0.2500 0.2250 0.2500 23,900 +0.02(+6.38%)
Apr 02, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Apr 01, 2024 0.2400 0.2400 0.2250 0.2250 29,014 -0.01(-4.26%)
Mar 28, 2024 0.2350 0 -0.01(-4.08%)
Mar 27, 2024 0.2500 0.2500 0.2450 0.2450 10,794 +0.00(+0.00%)
Mar 26, 2024 0.2400 0.2450 0.2300 0.2450 31,200 +0.01(+2.08%)
Mar 25, 2024 0.2200 0.2400 0.2200 0.2400 32,000 +0.03(+14.29%)
Mar 21, 2024 0.2100 100 +0.00(+0.00%)
Mar 20, 2024 0.2100 0.2100 0.2100 0.2100 3,577 -0.01(-4.55%)
Mar 19, 2024 0.2200 0.2200 0.2200 0.2200 2,900 -0.01(-4.35%)
Mar 18, 2024 0.2150 0.2300 0.2100 0.2300 43,000 +0.01(+2.22%)
Mar 14, 2024 0.2250 0 +0.00(+0.00%)
Mar 13, 2024 0.2400 0.2400 0.2250 0.2250 12,125 -0.01(-2.17%)
Mar 12, 2024 0.2350 0.2450 0.2300 0.2300 9,500 +0.01(+2.22%)
Mar 11, 2024 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Mar 08, 2024 0.2300 0.2300 0.2300 0.2300 5,800 +0.01(+2.22%)
Mar 07, 2024 0.2200 0.2250 0.2000 0.2250 103,000 +0.01(+2.27%)
Mar 06, 2024 0.2200 0.2300 0.2200 0.2200 36,672 +0.00(+0.00%)
Mar 04, 2024 0.2200 100 +0.02(+7.32%)
Mar 01, 2024 0.2050 0.2150 0.2050 0.2050 10,850 +0.00(+0.00%)
Feb 29, 2024 0.2050 0.2050 0.2050 0.2050 1,833 +0.01(+5.13%)
Feb 28, 2024 0.2200 0.2200 0.1850 0.1950 21,037 -0.03(-13.33%)
Feb 27, 2024 0.1700 0.2250 0.1700 0.2250 51,327 +0.04(+18.42%)
Feb 26, 2024 0.1900 0.1900 0.1900 0.1900 7,245 +0.00(+0.00%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 5,400 -0.01(-2.56%)
Feb 22, 2024 0.1950 0.1950 0.1950 0.1950 9,100 +0.01(+2.63%)
Feb 21, 2024 0.2100 0.2100 0.1900 0.1900 18,680 -0.01(-5.00%)
Feb 20, 2024 0.1900 0.2000 0.1900 0.2000 38,069 +0.01(+2.56%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 14, 2024 0.1950 130 +0.01(+2.63%)
Feb 09, 2024 0.1900 0 -0.02(-11.63%)
Feb 08, 2024 0.2150 0.2200 0.2150 0.2150 38,630 +0.01(+2.38%)
Feb 07, 2024 0.2000 0.2100 0.2000 0.2100 3,000 +0.02(+10.53%)
Feb 06, 2024 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Feb 05, 2024 0.2100 0.2100 0.2000 0.2000 2,575 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.