Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.13 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		23.53	23.53	23.53	0	+0.18(+0.77%)
Apr 17, 2017		23.35	23.35	23.35	174	-0.46(-1.93%)
Apr 11, 2017		23.81	23.81	23.81	0	+0.19(+0.80%)
Apr 05, 2017		23.62	23.62	23.62	0	-0.30(-1.25%)
Mar 30, 2017		23.92	23.92	23.92	0	+0.37(+1.57%)
Mar 22, 2017		23.55	23.55	23.55	0	-0.19(-0.80%)
Mar 21, 2017	23.75	23.75	23.74	23.74	936	-0.21(-0.88%)
Mar 20, 2017	23.95	23.95	23.95	23.95	458	-0.12(-0.50%)
Mar 16, 2017		24.07	24.07	24.07	0	+0.04(+0.17%)
Mar 15, 2017	23.98	24.03	23.98	24.03	4,100	+0.07(+0.29%)
Mar 07, 2017		23.96	23.96	23.96	0	-0.33(-1.36%)
Mar 02, 2017		24.29	24.29	24.29	0	+0.26(+1.08%)
Feb 24, 2017		24.03	24.03	24.03	0	-0.05(-0.21%)
Feb 23, 2017	24.08	24.08	24.08	24.08	262	+0.11(+0.46%)
Feb 16, 2017		23.97	23.97	23.97	50	-0.02(-0.08%)
Feb 14, 2017		23.99	23.99	23.99	58	+0.11(+0.46%)
Feb 13, 2017	23.88	23.88	23.88	23.88	295	+0.26(+1.10%)
Feb 03, 2017		23.62	23.62	23.62	0	+0.17(+0.72%)
Feb 02, 2017	23.49	23.49	23.45	23.45	229	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.