Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

65.24 +0.30 (+0.46%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.747 8.860 8.688 8.799 781,100 -0.01(-0.14%)
Apr 27, 2006 8.729 8.854 8.637 8.811 803,047 +0.05(+0.54%)
Apr 26, 2006 8.637 8.772 8.624 8.764 1,030,972 +0.12(+1.35%)
Apr 25, 2006 8.614 8.657 8.503 8.647 1,154,179 +0.02(+0.29%)
Apr 24, 2006 8.604 8.684 8.497 8.622 789,985 +0.00(+0.00%)
Apr 21, 2006 8.686 8.719 8.594 8.622 1,695,818 -0.03(-0.36%)
Apr 20, 2006 8.719 8.755 8.606 8.653 893,046 -0.04(-0.47%)
Apr 19, 2006 8.454 8.717 8.454 8.694 1,435,941 +0.13(+1.51%)
Apr 18, 2006 8.305 8.579 8.284 8.565 1,099,241 +0.26(+3.13%)
Apr 17, 2006 8.223 8.319 8.223 8.305 677,998 +0.06(+0.75%)
Apr 13, 2006 8.213 8.251 8.157 8.243 643,196 +0.04(+0.52%)
Apr 12, 2006 8.139 8.206 8.081 8.200 1,043,563 +0.06(+0.76%)
Apr 11, 2006 8.264 8.321 8.094 8.139 2,079,131 -0.12(-1.44%)
Apr 10, 2006 8.311 8.331 8.231 8.258 657,579 -0.01(-0.12%)
Apr 07, 2006 8.399 8.428 8.251 8.268 461,361 -0.13(-1.51%)
Apr 06, 2006 8.440 8.442 8.294 8.395 515,563 -0.01(-0.12%)
Apr 05, 2006 8.272 8.442 8.272 8.405 1,026,021 +0.14(+1.66%)
Apr 04, 2006 8.284 8.328 8.188 8.268 821,151 -0.01(-0.17%)
Apr 03, 2006 8.325 8.350 8.266 8.282 1,137,110 -0.02(-0.27%)
Mar 31, 2006 8.260 8.305 8.219 8.305 735,737 +0.07(+0.80%)
Mar 30, 2006 8.288 8.288 8.213 8.239 621,640 -0.02(-0.27%)
Mar 29, 2006 8.268 8.289 8.227 8.262 849,972 +0.02(+0.20%)
Mar 28, 2006 8.272 8.272 8.221 8.245 657,015 +0.00(+0.05%)
Mar 27, 2006 8.221 8.276 8.221 8.241 788,645 -0.02(-0.20%)
Mar 24, 2006 8.251 8.288 8.219 8.258 813,301 +0.02(+0.22%)
Mar 23, 2006 8.292 8.292 8.194 8.239 609,068 -0.02(-0.20%)
Mar 22, 2006 8.241 8.299 8.221 8.256 893,104 -0.02(-0.22%)
Mar 21, 2006 8.274 8.319 8.239 8.274 683,264 -0.05(-0.57%)
Mar 20, 2006 8.313 8.391 8.309 8.321 876,731 -0.00(-0.02%)
Mar 17, 2006 8.313 8.374 8.282 8.323 909,244 -0.01(-0.07%)
Mar 16, 2006 8.258 8.365 8.258 8.329 1,020,543 +0.04(+0.44%)
Mar 15, 2006 8.311 8.335 8.251 8.292 635,322 -0.01(-0.07%)
Mar 14, 2006 8.256 8.311 8.233 8.299 705,057 +0.02(+0.22%)
Mar 13, 2006 8.286 8.350 8.254 8.280 783,633 -0.01(-0.12%)
Mar 10, 2006 8.237 8.333 8.204 8.290 528,030 +0.06(+0.67%)
Mar 09, 2006 8.401 8.417 8.231 8.235 542,902 -0.15(-1.74%)
Mar 08, 2006 8.303 8.407 8.262 8.381 745,027 +0.02(+0.29%)
Mar 07, 2006 8.313 8.381 8.254 8.356 571,492 -0.02(-0.29%)
Mar 06, 2006 8.417 8.428 8.344 8.381 386,956 -0.05(-0.54%)
Mar 03, 2006 8.514 8.585 8.417 8.426 837,803 -0.15(-1.72%)
Mar 02, 2006 8.622 8.665 8.547 8.573 631,764 -0.09(-1.09%)
Mar 01, 2006 8.559 8.667 8.503 8.667 736,406 +0.10(+1.22%)
Feb 28, 2006 8.663 8.659 8.516 8.563 567,109 -0.10(-1.16%)
Feb 27, 2006 8.694 8.721 8.624 8.663 845,238 +0.01(+0.09%)
Feb 24, 2006 8.526 8.657 8.518 8.655 687,175 +0.11(+1.29%)
Feb 23, 2006 8.528 8.592 8.442 8.544 563,832 -0.01(-0.17%)
Feb 22, 2006 8.440 8.575 8.430 8.559 803,052 +0.09(+1.11%)
Feb 21, 2006 8.618 8.655 8.450 8.465 690,077 -0.21(-2.46%)
Feb 17, 2006 8.647 8.708 8.614 8.678 557,892 +0.04(+0.45%)
Feb 16, 2006 8.708 8.708 8.585 8.639 768,899 -0.06(-0.66%)
Feb 15, 2006 8.612 8.706 8.590 8.696 708,483 +0.06(+0.71%)
Feb 14, 2006 8.596 8.645 8.526 8.635 809,270 +0.00(+0.00%)
Feb 13, 2006 8.565 8.653 8.565 8.635 547,085 -0.00(-0.02%)
Feb 10, 2006 8.649 8.682 8.503 8.637 588,475 +0.01(+0.12%)
Feb 09, 2006 8.674 8.708 8.618 8.626 523,679 -0.03(-0.40%)
Feb 08, 2006 8.522 8.680 8.489 8.661 921,257 +0.12(+1.46%)
Feb 07, 2006 8.458 8.571 8.401 8.536 1,027,412 +0.04(+0.43%)
Feb 06, 2006 8.495 8.528 8.383 8.499 670,375 +0.02(+0.29%)
Feb 03, 2006 8.452 8.530 8.397 8.475 1,052,389 -0.04(-0.46%)
Feb 02, 2006 8.587 8.655 8.401 8.514 1,315,304 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.