Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.94 +0.75 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.12 19.25 18.40 18.45 117,100 -0.42(-2.24%)
Apr 29, 2004 19.29 19.58 18.87 18.87 113,459 -0.24(-1.24%)
Apr 28, 2004 19.55 19.79 19.03 19.11 74,628 -0.37(-1.90%)
Apr 27, 2004 19.71 19.71 19.19 19.48 96,167 -0.06(-0.30%)
Apr 26, 2004 19.65 20.08 19.31 19.54 31,095 -0.02(-0.10%)
Apr 23, 2004 18.84 19.78 18.84 19.56 43,078 -0.42(-2.08%)
Apr 22, 2004 18.99 20.08 18.93 19.98 44,746 +0.61(+3.17%)
Apr 21, 2004 19.44 19.44 18.63 19.36 33,522 +0.54(+2.87%)
Apr 20, 2004 19.61 19.90 18.82 18.82 37,769 -0.71(-3.64%)
Apr 19, 2004 19.53 19.90 19.45 19.53 60,825 -0.34(-1.69%)
Apr 16, 2004 19.59 20.30 19.45 19.87 56,123 +0.20(+1.04%)
Apr 15, 2004 20.25 20.25 19.52 19.67 46,567 +0.17(+0.88%)
Apr 14, 2004 19.84 20.24 19.18 19.49 57,639 -0.45(-2.25%)
Apr 13, 2004 20.93 21.06 19.94 19.94 66,285 -0.88(-4.21%)
Apr 12, 2004 20.44 21.25 20.38 20.82 39,134 +0.29(+1.41%)
Apr 08, 2004 21.20 21.26 20.53 20.53 42,774 -0.28(-1.36%)
Apr 07, 2004 20.99 21.10 20.60 20.81 35,797 +0.14(+0.70%)
Apr 06, 2004 20.68 20.97 20.40 20.67 36,252 -0.30(-1.41%)
Apr 05, 2004 19.99 20.96 19.99 20.96 59,005 +0.01(+0.06%)
Apr 02, 2004 20.42 21.02 20.12 20.95 46,718 +0.35(+1.70%)
Apr 01, 2004 20.62 20.79 20.08 20.60 28,971 +0.19(+0.94%)
Mar 31, 2004 21.00 21.10 20.41 20.41 95,560 -0.15(-0.71%)
Mar 30, 2004 20.34 20.94 19.98 20.56 71,898 +0.36(+1.80%)
Mar 29, 2004 19.80 20.37 19.80 20.19 68,864 +0.40(+2.00%)
Mar 26, 2004 19.48 20.14 19.48 19.80 52,331 -0.11(-0.53%)
Mar 25, 2004 19.73 20.08 19.30 19.90 66,741 +0.94(+4.97%)
Mar 24, 2004 19.55 19.74 18.96 18.96 58,246 -0.61(-3.10%)
Mar 23, 2004 19.15 19.92 19.15 19.57 39,589 +0.41(+2.13%)
Mar 22, 2004 20.06 20.11 19.16 19.16 80,089 -0.59(-2.97%)
Mar 19, 2004 20.44 20.60 19.18 19.75 78,117 +9.86(+99.73%)
Mar 18, 2004 9.815 9.886 9.663 9.886 72,808 +0.07(+0.72%)
Mar 17, 2004 9.477 9.815 9.477 9.815 40,044 +0.20(+2.06%)
Mar 16, 2004 9.510 9.713 9.452 9.617 54,606 +0.24(+2.53%)
Mar 15, 2004 9.742 9.919 9.380 9.380 42,471 -0.54(-5.40%)
Mar 12, 2004 9.732 9.915 9.472 9.915 57,336 +0.45(+4.70%)
Mar 11, 2004 9.502 9.821 9.470 9.470 73,111 -0.03(-0.35%)
Mar 10, 2004 9.800 9.813 9.503 9.503 120,437 -0.26(-2.65%)
Mar 09, 2004 9.889 9.889 9.678 9.762 30,336 -0.03(-0.29%)
Mar 08, 2004 9.886 9.886 9.726 9.790 133,785 +0.07(+0.68%)
Mar 05, 2004 9.490 9.769 9.439 9.724 107,088 +0.23(+2.47%)
Mar 04, 2004 9.559 9.559 9.370 9.490 28,516 +0.05(+0.54%)
Mar 03, 2004 9.477 9.807 9.393 9.439 68,864 -0.22(-2.27%)
Mar 02, 2004 9.848 9.848 9.658 9.658 59,460 -0.07(-0.69%)
Mar 01, 2004 9.848 9.848 9.582 9.726 79,785 +0.15(+1.58%)
Feb 27, 2004 9.889 9.930 9.574 9.574 150,470 -0.06(-0.62%)
Feb 26, 2004 9.753 9.753 9.610 9.634 51,875 -0.12(-1.27%)
Feb 25, 2004 9.823 9.833 9.667 9.757 43,988 +0.01(+0.15%)
Feb 24, 2004 9.601 9.980 9.601 9.742 38,831 +0.02(+0.21%)
Feb 23, 2004 9.765 9.765 9.640 9.722 30,336 -0.06(-0.61%)
Feb 20, 2004 9.887 9.914 9.731 9.782 11,224 -0.13(-1.28%)
Feb 19, 2004 10.05 10.05 9.826 9.909 89,190 -0.11(-1.13%)
Feb 18, 2004 9.958 10.05 9.821 10.02 104,965 +0.09(+0.86%)
Feb 17, 2004 9.790 9.937 9.668 9.937 38,224 +0.15(+1.52%)
Feb 13, 2004 9.744 9.802 9.596 9.788 42,774 +0.04(+0.46%)
Feb 12, 2004 9.610 9.886 9.533 9.744 53,392 +0.14(+1.42%)
Feb 11, 2004 9.480 9.640 9.480 9.607 18,808 -0.03(-0.27%)
Feb 10, 2004 9.482 9.634 9.480 9.634 17,595 +0.12(+1.25%)
Feb 09, 2004 9.540 9.599 9.465 9.515 15,471 -0.03(-0.28%)
Feb 06, 2004 9.482 9.592 9.424 9.541 84,032 +0.13(+1.35%)
Feb 05, 2004 9.521 9.553 9.395 9.414 38,831 +0.05(+0.53%)
Feb 04, 2004 9.370 9.401 9.365 9.365 84,943 -0.07(-0.75%)
Feb 03, 2004 9.427 9.498 9.371 9.436 48,538 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.