Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 61.97 61.97 61.97 61.97 740 -2.00(-3.13%)
Apr 29, 2010 63.97 63.97 63.97 63.97 329 +1.01(+1.60%)
Apr 27, 2010 62.96 62.96 62.96 62.96 0 -2.04(-3.14%)
Apr 26, 2010 65.00 65.00 65.00 65.00 200 -0.25(-0.38%)
Apr 23, 2010 65.20 66.00 65.20 65.25 600 -2.45(-3.62%)
Apr 22, 2010 64.72 68.72 64.72 67.70 317 +1.62(+2.45%)
Apr 21, 2010 66.08 66.08 66.08 66.08 200 -2.62(-3.81%)
Apr 19, 2010 68.70 68.70 68.70 68.70 0 +3.15(+4.81%)
Apr 16, 2010 66.28 67.00 65.55 65.55 926 -0.08(-0.12%)
Apr 15, 2010 65.57 67.01 65.57 65.63 655 -0.74(-1.11%)
Apr 14, 2010 65.00 66.37 65.00 66.37 230 +0.46(+0.70%)
Apr 12, 2010 65.91 65.91 65.91 65.91 0 -0.92(-1.38%)
Apr 09, 2010 66.83 66.83 66.83 66.83 158 +2.03(+3.13%)
Apr 08, 2010 65.55 65.55 64.01 64.80 514 -0.75(-1.14%)
Apr 07, 2010 65.67 66.05 65.55 65.55 920 -2.20(-3.25%)
Apr 06, 2010 67.76 70.33 67.75 67.75 754 -2.75(-3.90%)
Apr 05, 2010 69.27 70.50 66.36 70.50 1,033 +0.81(+1.16%)
Apr 01, 2010 70.68 69.69 69.69 69.69 2,200 +4.14(+6.32%)
Mar 31, 2010 66.02 66.02 65.55 65.55 2,446 -3.45(-5.00%)
Mar 30, 2010 69.00 69.00 67.37 69.00 1,157 +1.04(+1.53%)
Mar 29, 2010 70.70 70.70 67.10 67.96 1,400 -2.72(-3.85%)
Mar 26, 2010 71.99 72.00 70.68 70.68 561 +3.98(+5.97%)
Mar 25, 2010 69.88 70.00 65.23 66.70 709 -7.30(-9.86%)
Mar 23, 2010 74.00 74.00 74.00 74.00 0 +0.01(+0.01%)
Mar 22, 2010 73.99 73.99 73.99 73.99 156 +3.09(+4.36%)
Mar 19, 2010 70.90 70.90 70.90 70.90 1,194 -0.06(-0.09%)
Mar 18, 2010 71.00 71.00 70.97 70.97 220 -0.34(-0.48%)
Mar 17, 2010 68.93 74.47 67.64 71.31 687 +0.35(+0.49%)
Mar 16, 2010 76.00 78.00 68.00 70.96 2,300 -9.14(-11.41%)
Mar 15, 2010 71.51 80.10 71.51 80.10 1,010 +5.48(+7.34%)
Mar 12, 2010 73.50 79.19 73.50 74.62 3,654 +0.23(+0.31%)
Mar 11, 2010 69.95 74.44 69.95 74.39 1,408 +7.56(+11.31%)
Mar 10, 2010 63.00 68.79 60.55 66.83 2,129 +7.00(+11.70%)
Mar 09, 2010 62.80 62.80 59.83 59.83 480 +1.31(+2.24%)
Mar 08, 2010 58.52 58.52 58.52 58.52 100 -4.32(-6.87%)
Mar 05, 2010 62.79 62.84 62.79 62.84 393 +3.42(+5.76%)
Mar 04, 2010 59.42 59.42 59.42 59.42 100 -3.61(-5.73%)
Mar 03, 2010 61.10 63.10 59.99 63.03 2,048 +1.78(+2.91%)
Mar 02, 2010 61.25 61.25 61.25 61.25 212 +5.15(+9.18%)
Mar 01, 2010 55.79 56.10 55.79 56.10 479 +0.06(+0.11%)
Feb 26, 2010 62.75 62.75 56.04 56.04 1,079 -8.81(-13.59%)
Feb 24, 2010 64.85 64.85 64.85 64.85 300 +0.91(+1.42%)
Feb 23, 2010 53.46 63.94 53.40 63.94 1,229 +5.99(+10.34%)
Feb 22, 2010 56.41 58.00 56.41 57.95 900 +0.06(+0.10%)
Feb 19, 2010 52.00 57.89 49.00 57.89 5,596 +8.42(+17.02%)
Feb 18, 2010 49.91 49.91 49.47 49.47 228 -0.44(-0.88%)
Feb 17, 2010 49.00 49.91 49.00 49.91 294 +0.76(+1.55%)
Feb 16, 2010 51.48 51.48 49.15 49.15 1,951 +0.15(+0.31%)
Feb 12, 2010 52.55 49.00 49.00 49.00 1,400 -3.55(-6.76%)
Feb 11, 2010 53.00 53.00 52.20 52.55 846 -0.94(-1.76%)
Feb 10, 2010 52.60 53.49 52.00 53.49 859 -3.01(-5.33%)
Feb 09, 2010 53.56 56.50 53.53 56.50 754 +1.27(+2.30%)
Feb 08, 2010 58.80 58.80 55.23 55.23 361 -3.77(-6.39%)
Feb 05, 2010 59.00 59.00 59.00 59.00 506 +5.49(+10.26%)
Feb 04, 2010 53.51 53.51 53.51 53.51 412 -7.49(-12.28%)
Feb 03, 2010 62.00 62.00 61.00 61.00 211 -2.45(-3.86%)
Feb 02, 2010 63.45 63.45 63.45 63.45 314 -4.24(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.