Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 42.97 42.97 42.97 42.97 100 +4.22(+10.88%)
Apr 23, 2009 38.64 38.75 38.75 38.75 800 -0.01(-0.03%)
Apr 22, 2009 30.10 38.76 30.00 38.76 728 +6.76(+21.12%)
Apr 21, 2009 32.00 32.00 32.00 32.00 100 -0.15(-0.47%)
Apr 20, 2009 39.86 32.15 32.15 32.15 200 -7.71(-19.34%)
Apr 17, 2009 39.86 39.86 39.86 39.86 200 +2.57(+6.89%)
Apr 16, 2009 37.29 37.29 37.29 37.29 255 +1.28(+3.55%)
Apr 15, 2009 35.52 39.48 34.06 36.01 400 -6.47(-15.23%)
Apr 03, 2009 42.48 42.48 42.48 42.48 0 +4.37(+11.47%)
Apr 01, 2009 42.90 38.11 38.11 38.11 500 -4.87(-11.33%)
Mar 30, 2009 42.98 42.98 42.98 42.98 100 +1.40(+3.37%)
Mar 26, 2009 39.10 41.58 39.10 41.58 200 -1.02(-2.39%)
Mar 25, 2009 40.04 42.60 40.04 42.60 300 +2.56(+6.39%)
Mar 24, 2009 40.04 40.04 40.04 40.04 200 -2.81(-6.56%)
Mar 23, 2009 40.50 44.98 40.50 42.85 400 +1.01(+2.41%)
Mar 20, 2009 41.84 41.84 41.84 41.84 100 +1.80(+4.50%)
Mar 19, 2009 40.40 40.40 40.04 40.04 200 -3.91(-8.90%)
Mar 17, 2009 40.04 43.95 43.95 43.95 300 -0.45(-1.01%)
Mar 13, 2009 40.18 44.40 44.40 44.40 300 +0.40(+0.91%)
Mar 12, 2009 40.00 44.70 40.00 44.00 300 +0.00(+0.00%)
Mar 11, 2009 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Mar 10, 2009 41.99 44.00 41.74 44.00 400 +0.10(+0.23%)
Mar 09, 2009 43.90 43.90 43.90 43.90 100 +2.39(+5.76%)
Mar 05, 2009 39.02 41.51 41.51 41.51 600 -2.34(-5.34%)
Mar 04, 2009 40.00 43.85 40.00 43.85 290 +4.57(+11.62%)
Mar 02, 2009 41.00 41.00 39.28 39.28 400 -1.84(-4.46%)
Feb 27, 2009 36.00 49.98 36.00 41.12 5,715 -8.93(-17.85%)
Feb 26, 2009 50.05 50.05 50.05 50.05 200 +0.04(+0.08%)
Feb 25, 2009 50.01 50.01 50.01 50.01 100 -0.37(-0.73%)
Feb 24, 2009 50.00 50.38 49.00 50.38 733 -4.05(-7.44%)
Feb 23, 2009 54.43 54.43 54.43 54.43 100 +3.52(+6.90%)
Feb 20, 2009 45.40 50.91 45.00 50.91 702 +1.70(+3.46%)
Feb 19, 2009 44.64 50.00 44.00 49.21 675 -1.29(-2.55%)
Feb 18, 2009 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Feb 17, 2009 50.00 50.50 50.00 50.50 200 -1.50(-2.88%)
Feb 13, 2009 60.99 60.99 51.93 52.00 1,758 -6.90(-11.71%)
Feb 12, 2009 61.01 65.00 55.04 58.90 2,589 -6.10(-9.38%)
Feb 11, 2009 62.26 65.00 61.04 65.00 507 -1.10(-1.66%)
Feb 10, 2009 62.70 66.10 60.98 66.10 1,575 +6.00(+9.98%)
Feb 06, 2009 61.00 60.10 60.10 60.10 700 +0.10(+0.17%)
Feb 05, 2009 57.98 60.00 57.98 60.00 200 +4.95(+8.99%)
Feb 04, 2009 54.05 58.54 54.05 55.05 500 -6.95(-11.21%)
Feb 03, 2009 50.00 62.00 50.00 62.00 846 +0.80(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.