Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.760 2.780 2.760 2.780 700 -0.60(-17.75%)
Apr 29, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 28, 2003 2.760 3.380 2.760 3.380 900 +0.13(+4.00%)
Apr 25, 2003 3.250 3.250 3.250 3.250 200 +0.25(+8.33%)
Apr 24, 2003 3.000 3.000 3.000 3.000 3,000 -0.01(-0.33%)
Apr 23, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 21, 2003 3.010 3.010 3.010 3.010 500 -0.01(-0.33%)
Apr 17, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Apr 16, 2003 3.100 3.100 3.020 3.020 7,100 -0.08(-2.58%)
Apr 15, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 14, 2003 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Apr 11, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 10, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 09, 2003 3.020 3.110 3.020 3.100 700 -0.10(-3.13%)
Apr 08, 2003 3.200 3.200 3.200 3.200 1,300 +0.20(+6.67%)
Apr 07, 2003 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Apr 04, 2003 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Apr 03, 2003 3.350 3.350 3.000 3.000 600 -0.50(-14.29%)
Apr 02, 2003 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Apr 01, 2003 3.900 3.900 3.300 3.500 10,500 +0.66(+23.24%)
Mar 31, 2003 3.030 3.030 2.590 2.840 2,320 -0.54(-15.98%)
Mar 27, 2003 3.600 3.600 3.380 3.380 3,500 +0.00(+0.00%)
Mar 26, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 25, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 24, 2003 3.360 3.380 3.180 3.380 4,300 -0.10(-2.87%)
Mar 21, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 20, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 19, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 18, 2003 3.480 3.480 3.480 3.480 100 -0.09(-2.52%)
Mar 17, 2003 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 14, 2003 3.570 3.570 3.570 3.570 200 -0.43(-10.75%)
Mar 13, 2003 4.000 4.000 4.000 4.000 300 +0.30(+8.11%)
Mar 12, 2003 3.880 3.880 3.700 3.700 4,600 -0.07(-1.86%)
Mar 11, 2003 3.770 3.770 3.770 3.770 200 -0.14(-3.58%)
Mar 10, 2003 4.000 4.000 3.910 3.910 300 -0.48(-10.93%)
Mar 07, 2003 4.110 4.390 4.110 4.390 700 -0.04(-0.90%)
Mar 06, 2003 4.370 4.580 4.370 4.430 5,000 +0.36(+8.82%)
Mar 05, 2003 4.060 4.570 4.000 4.071 4,100 -0.19(-4.44%)
Mar 04, 2003 4.140 4.260 4.140 4.260 5,400 +0.51(+13.57%)
Mar 03, 2003 3.960 3.980 3.751 3.751 3,500 -0.21(-5.25%)
Feb 28, 2003 3.959 3.959 3.959 3.959 100 -0.01(-0.28%)
Feb 27, 2003 3.700 3.970 3.690 3.970 1,200 +0.42(+11.83%)
Feb 26, 2003 3.550 3.550 3.550 3.550 300 -0.37(-9.44%)
Feb 25, 2003 3.180 4.200 3.180 3.920 5,400 +0.73(+22.88%)
Feb 24, 2003 3.190 3.190 3.190 3.190 300 -0.07(-2.15%)
Feb 21, 2003 3.260 3.260 3.260 3.260 500 -0.21(-6.05%)
Feb 20, 2003 3.180 3.470 3.180 3.470 3,900 +0.00(+0.00%)
Feb 19, 2003 3.470 3.470 3.470 3.470 300 +0.30(+9.46%)
Feb 18, 2003 3.280 3.280 3.170 3.170 500 -0.38(-10.70%)
Feb 14, 2003 3.260 3.550 3.260 3.550 1,900 +0.05(+1.43%)
Feb 13, 2003 3.170 3.500 3.170 3.500 1,100 -0.30(-7.89%)
Feb 12, 2003 4.500 4.850 3.350 3.800 14,500 -0.60(-13.64%)
Feb 11, 2003 2.890 4.740 2.890 4.400 19,700 +1.79(+68.58%)
Feb 07, 2003 2.610 2.610 2.610 2.610 300 -0.19(-6.79%)
Feb 06, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 05, 2003 2.890 3.290 2.800 2.800 7,500 +0.39(+16.18%)
Feb 04, 2003 2.410 2.410 2.410 2.410 500 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.