Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.950 2.030 1.950 2.000 63,900 +0.04(+2.04%)
Apr 27, 2006 2.050 2.090 1.950 1.960 217,000 -0.11(-5.31%)
Apr 26, 2006 2.050 2.100 2.050 2.070 70,600 +0.02(+0.98%)
Apr 25, 2006 2.100 2.100 2.030 2.050 85,600 -0.03(-1.44%)
Apr 24, 2006 2.020 2.100 2.020 2.080 50,300 +0.03(+1.46%)
Apr 21, 2006 2.050 2.090 2.040 2.050 50,800 -0.02(-0.97%)
Apr 20, 2006 2.060 2.100 2.020 2.070 76,800 +0.01(+0.49%)
Apr 19, 2006 2.120 2.120 2.050 2.060 44,100 -0.04(-1.90%)
Apr 18, 2006 2.060 2.110 2.010 2.100 107,100 +0.04(+1.94%)
Apr 17, 2006 2.140 2.140 2.000 2.060 132,600 -0.08(-3.74%)
Apr 13, 2006 2.150 2.200 2.140 2.140 79,900 -0.04(-1.83%)
Apr 12, 2006 2.220 2.220 2.150 2.180 77,700 -0.05(-2.24%)
Apr 11, 2006 2.230 2.250 2.180 2.230 87,800 +0.01(+0.45%)
Apr 10, 2006 2.140 2.230 2.140 2.220 88,000 +0.07(+3.26%)
Apr 07, 2006 2.280 2.300 2.150 2.150 129,200 -0.09(-4.02%)
Apr 06, 2006 2.190 2.270 2.080 2.240 237,400 +0.04(+1.82%)
Apr 05, 2006 2.170 2.250 2.110 2.200 229,800 +0.14(+6.80%)
Apr 04, 2006 2.150 2.200 2.010 2.060 128,400 -0.06(-2.83%)
Apr 03, 2006 2.210 2.250 2.100 2.120 232,800 -0.08(-3.64%)
Mar 31, 2006 1.990 2.250 1.970 2.200 379,900 +0.24(+12.24%)
Mar 30, 2006 1.950 1.980 1.900 1.960 127,100 +0.08(+4.26%)
Mar 29, 2006 1.900 1.950 1.850 1.880 44,200 +0.03(+1.62%)
Mar 28, 2006 1.820 1.870 1.820 1.850 62,800 +0.02(+1.09%)
Mar 27, 2006 1.800 1.900 1.790 1.830 90,200 +0.03(+1.67%)
Mar 24, 2006 1.820 1.900 1.800 1.800 76,200 -0.05(-2.70%)
Mar 23, 2006 1.860 1.890 1.820 1.850 35,200 -0.04(-2.12%)
Mar 22, 2006 1.870 1.910 1.820 1.890 72,000 -0.02(-1.05%)
Mar 21, 2006 1.950 2.000 1.850 1.910 131,300 -0.04(-2.05%)
Mar 20, 2006 2.000 2.010 1.920 1.950 66,500 +0.02(+1.04%)
Mar 17, 2006 2.040 2.040 1.930 1.930 36,600 -0.07(-3.50%)
Mar 16, 2006 1.830 2.000 1.830 2.000 176,700 +0.19(+10.50%)
Mar 15, 2006 1.740 1.880 1.740 1.810 74,600 +0.07(+4.02%)
Mar 14, 2006 1.740 1.790 1.700 1.740 38,500 +0.01(+0.58%)
Mar 13, 2006 1.700 1.760 1.690 1.730 64,300 +0.03(+1.76%)
Mar 10, 2006 1.700 1.790 1.700 1.700 59,500 -0.01(-0.58%)
Mar 09, 2006 1.760 1.800 1.700 1.710 130,600 -0.07(-3.93%)
Mar 08, 2006 1.780 1.790 1.700 1.780 127,600 -0.02(-1.11%)
Mar 07, 2006 1.810 1.840 1.760 1.800 165,200 -0.04(-2.17%)
Mar 06, 2006 1.910 1.910 1.800 1.840 218,400 -0.08(-4.17%)
Mar 03, 2006 1.900 1.920 1.870 1.920 90,400 +0.00(+0.00%)
Mar 02, 2006 1.900 1.940 1.890 1.920 104,200 +0.00(+0.00%)
Mar 01, 2006 1.980 1.980 1.900 1.920 85,500 +0.01(+0.52%)
Feb 28, 2006 1.920 1.990 1.900 1.910 122,700 -0.04(-2.05%)
Feb 27, 2006 1.580 2.010 1.580 1.950 153,900 -0.05(-2.50%)
Feb 24, 2006 2.020 2.050 1.960 2.000 152,900 -0.02(-0.99%)
Feb 23, 2006 2.040 2.040 1.970 2.020 66,800 +0.00(+0.00%)
Feb 22, 2006 2.030 2.070 2.010 2.020 114,600 -0.05(-2.42%)
Feb 21, 2006 2.110 2.130 2.020 2.070 88,600 -0.03(-1.43%)
Feb 17, 2006 2.100 2.140 2.070 2.100 108,100 +0.06(+2.94%)
Feb 16, 2006 1.910 2.070 1.900 2.040 170,500 +0.11(+5.70%)
Feb 15, 2006 1.980 2.020 1.920 1.930 126,000 -0.01(-0.52%)
Feb 14, 2006 2.040 2.060 1.910 1.940 242,000 -0.11(-5.37%)
Feb 13, 2006 2.030 2.080 2.000 2.050 96,500 +0.00(+0.00%)
Feb 10, 2006 2.070 2.100 2.020 2.050 100,600 +0.01(+0.49%)
Feb 09, 2006 2.170 2.220 2.010 2.040 254,300 -0.13(-5.99%)
Feb 08, 2006 2.190 2.260 2.170 2.170 80,900 -0.04(-1.81%)
Feb 07, 2006 2.250 2.300 2.180 2.210 145,000 -0.05(-2.21%)
Feb 06, 2006 2.280 2.330 2.260 2.260 88,100 -0.01(-0.44%)
Feb 03, 2006 2.300 2.300 2.200 2.270 85,600 +0.01(+0.44%)
Feb 02, 2006 2.310 2.340 2.200 2.260 141,400 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.