Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.732 3.813 3.732 3.813 45,601 +0.08(+2.17%)
Apr 29, 2002 3.732 3.733 3.732 3.732 3,081 +0.00(+0.00%)
Apr 26, 2002 3.773 3.773 3.732 3.732 9,859 -0.05(-1.29%)
Apr 25, 2002 3.773 3.813 3.732 3.781 30,318 -0.02(-0.43%)
Apr 24, 2002 3.692 3.797 3.692 3.797 17,254 +0.11(+2.86%)
Apr 23, 2002 3.700 3.854 3.692 3.692 14,543 -0.08(-2.15%)
Apr 22, 2002 3.773 3.773 3.773 3.773 1,232 +0.00(+0.00%)
Apr 19, 2002 3.651 3.773 3.651 3.773 20,089 +0.12(+3.33%)
Apr 18, 2002 3.651 3.862 3.651 3.651 23,786 -0.02(-0.66%)
Apr 17, 2002 3.676 3.676 3.676 3.676 123 +0.00(+0.00%)
Apr 16, 2002 3.651 3.676 3.651 3.676 10,352 +0.02(+0.67%)
Apr 15, 2002 3.659 3.692 3.651 3.651 8,873 -0.04(-1.10%)
Apr 12, 2002 3.652 3.692 3.651 3.692 3,820 -0.08(-2.15%)
Apr 11, 2002 3.773 3.773 3.773 3.773 0 +0.00(+0.00%)
Apr 10, 2002 3.692 3.773 3.611 3.773 117,331 +0.12(+3.33%)
Apr 09, 2002 3.651 3.651 3.651 3.651 60,391 +0.04(+1.12%)
Apr 08, 2002 3.651 3.651 3.611 3.611 17,377 +0.00(+0.00%)
Apr 05, 2002 3.611 3.800 3.611 3.611 24,649 +0.00(+0.00%)
Apr 04, 2002 3.611 3.615 3.611 3.611 6,655 +0.00(+0.00%)
Apr 03, 2002 3.611 3.611 3.611 3.611 1,232 +0.00(+0.00%)
Apr 02, 2002 3.611 3.611 3.611 3.611 1,848 +0.00(+0.00%)
Apr 01, 2002 3.732 3.732 3.611 3.611 616 -0.12(-3.26%)
Mar 29, 2002 3.911 4.016 3.732 3.732 16,638 +0.00(+0.00%)
Mar 28, 2002 3.911 4.016 3.732 3.732 16,638 -0.28(-7.07%)
Mar 27, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Mar 26, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Mar 25, 2002 3.960 4.016 3.960 4.016 3,204 +0.04(+1.02%)
Mar 22, 2002 4.016 4.057 3.976 3.976 9,859 +0.16(+4.26%)
Mar 21, 2002 3.935 4.170 3.813 3.813 37,097 -0.12(-3.09%)
Mar 20, 2002 3.643 3.935 3.643 3.935 2,957 +0.41(+11.48%)
Mar 19, 2002 3.530 3.530 3.530 3.530 246 -0.04(-1.12%)
Mar 18, 2002 3.489 3.570 3.489 3.570 6,532 +0.00(+0.00%)
Mar 15, 2002 3.448 3.570 3.448 3.570 91,079 +0.10(+2.80%)
Mar 14, 2002 3.310 3.489 3.310 3.473 63,102 +0.15(+4.39%)
Mar 13, 2002 3.408 3.408 3.319 3.327 87,259 -0.04(-1.20%)
Mar 12, 2002 3.245 3.367 3.245 3.367 739 +0.16(+5.06%)
Mar 11, 2002 3.319 3.367 3.205 3.205 19,596 -0.12(-3.66%)
Mar 08, 2002 3.367 3.367 3.327 3.327 25,881 -0.04(-1.20%)
Mar 07, 2002 3.367 3.367 3.327 3.367 45,355 +0.00(+0.00%)
Mar 06, 2002 3.327 3.367 3.327 3.367 15,282 +0.04(+1.22%)
Mar 05, 2002 3.367 3.432 3.327 3.327 78,631 -0.04(-1.20%)
Mar 04, 2002 3.367 3.367 3.367 3.367 8,257 -0.00(-0.02%)
Mar 01, 2002 3.367 3.465 3.367 3.368 5,915 -0.06(-1.87%)
Feb 28, 2002 3.408 3.432 3.408 3.432 1,848 +0.02(+0.71%)
Feb 27, 2002 3.408 3.408 3.408 3.408 2,834 +0.08(+2.44%)
Feb 26, 2002 3.448 3.448 3.327 3.327 13,926 -0.20(-5.75%)
Feb 25, 2002 3.448 3.529 3.448 3.529 25,388 +0.28(+8.75%)
Feb 22, 2002 3.651 3.692 3.245 3.245 8,997 -0.53(-13.98%)
Feb 21, 2002 3.813 3.813 3.448 3.773 20,212 -0.04(-1.06%)
Feb 20, 2002 3.935 3.935 3.813 3.813 6,901 -0.12(-3.09%)
Feb 19, 2002 3.895 3.935 3.895 3.935 41,411 +0.00(+0.00%)
Feb 18, 2002 4.260 4.300 3.813 3.935 35,495 +0.00(+0.00%)
Feb 15, 2002 4.260 4.300 3.813 3.935 35,495 -0.28(-6.73%)
Feb 14, 2002 4.284 4.300 4.219 4.219 16,515 -0.06(-1.52%)
Feb 13, 2002 4.284 4.284 4.284 4.284 0 +0.00(+0.00%)
Feb 12, 2002 4.300 4.300 4.284 4.284 1,232 -0.06(-1.31%)
Feb 11, 2002 4.308 4.341 4.300 4.341 8,257 +0.03(+0.75%)
Feb 08, 2002 4.308 4.308 4.308 4.308 123 -0.03(-0.75%)
Feb 07, 2002 4.341 4.341 4.341 4.341 0 +0.00(+0.00%)
Feb 06, 2002 4.341 4.341 4.341 4.341 739 -0.04(-0.93%)
Feb 05, 2002 4.430 4.463 4.381 4.381 13,557 -0.08(-1.82%)
Feb 04, 2002 4.463 4.544 4.422 4.463 76,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.