Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.593 3.691 3.588 3.691 7,998 +0.14(+3.99%)
Apr 29, 2003 3.711 3.916 3.537 3.549 138,896 -0.16(-4.36%)
Apr 28, 2003 3.645 3.711 3.645 3.711 1,170 +0.12(+3.43%)
Apr 25, 2003 3.588 3.588 3.588 3.588 0 +0.00(+0.00%)
Apr 24, 2003 3.588 3.588 3.583 3.588 79,397 +0.02(+0.42%)
Apr 23, 2003 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
Apr 22, 2003 3.675 3.675 3.517 3.573 8,583 -0.09(-2.52%)
Apr 21, 2003 3.558 3.665 3.558 3.665 4,486 +0.07(+1.85%)
Apr 17, 2003 3.675 3.675 3.491 3.599 7,022 +0.11(+3.08%)
Apr 16, 2003 3.486 3.588 3.486 3.491 170,109 -0.02(-0.44%)
Apr 15, 2003 3.486 3.588 3.486 3.506 6,047 -0.06(-1.58%)
Apr 14, 2003 3.558 3.563 3.547 3.563 11,704 +0.02(+0.58%)
Apr 11, 2003 3.563 3.563 3.537 3.542 9,558 -0.02(-0.58%)
Apr 10, 2003 3.701 3.701 3.563 3.563 31,797 -0.03(-0.71%)
Apr 09, 2003 3.691 3.691 3.588 3.588 1,560 -0.11(-2.91%)
Apr 08, 2003 3.788 3.804 3.696 3.696 6,437 -0.02(-0.55%)
Apr 07, 2003 3.783 3.783 3.373 3.716 150,601 -0.05(-1.23%)
Apr 04, 2003 3.804 3.896 3.742 3.763 130,703 -0.04(-1.08%)
Apr 03, 2003 3.804 3.804 3.804 3.804 0 +0.00(+0.00%)
Apr 02, 2003 3.845 3.845 3.691 3.804 5,267 -0.04(-1.07%)
Apr 01, 2003 3.768 3.845 3.768 3.845 975 +0.08(+2.04%)
Mar 31, 2003 3.768 3.834 3.768 3.768 975 -0.08(-2.00%)
Mar 28, 2003 3.829 3.845 3.829 3.845 1,365 +0.08(+2.04%)
Mar 27, 2003 3.845 3.845 3.768 3.768 987 -0.08(-2.00%)
Mar 26, 2003 3.968 3.968 3.773 3.845 11,314 -0.04(-1.06%)
Mar 25, 2003 3.711 3.886 3.711 3.886 4,486 +0.21(+5.57%)
Mar 24, 2003 3.681 3.681 3.681 3.681 390 +0.00(+0.00%)
Mar 21, 2003 3.483 3.681 3.483 3.681 6,242 +0.19(+5.43%)
Mar 20, 2003 3.445 3.506 3.378 3.491 20,093 +0.01(+0.15%)
Mar 19, 2003 3.332 3.506 3.260 3.486 35,309 +0.15(+4.62%)
Mar 18, 2003 3.363 3.399 3.276 3.332 8,193 +0.03(+0.78%)
Mar 17, 2003 3.229 3.368 3.229 3.306 7,998 +0.09(+2.87%)
Mar 14, 2003 3.178 3.219 3.178 3.214 2,340 +0.09(+2.79%)
Mar 13, 2003 3.030 3.127 3.019 3.127 9,558 +0.06(+1.84%)
Mar 12, 2003 2.948 3.071 2.948 3.071 5,462 +0.10(+3.28%)
Mar 11, 2003 3.076 3.076 2.973 2.973 9,168 -0.11(-3.65%)
Mar 10, 2003 3.127 3.127 3.086 3.086 5,267 -0.10(-3.06%)
Mar 07, 2003 3.276 3.276 3.183 3.183 1,950 -0.17(-5.19%)
Mar 06, 2003 3.358 3.358 3.281 3.358 6,242 -0.03(-0.91%)
Mar 05, 2003 3.388 3.388 3.337 3.388 8,973 -0.03(-0.90%)
Mar 04, 2003 3.440 3.440 3.373 3.419 17,362 -0.01(-0.15%)
Mar 03, 2003 3.434 3.440 3.419 3.424 6,632 -0.02(-0.45%)
Feb 28, 2003 3.414 3.445 3.414 3.440 1,950 -0.03(-0.74%)
Feb 27, 2003 3.445 3.465 3.445 3.465 1,755 +0.02(+0.60%)
Feb 26, 2003 3.419 3.445 3.419 3.445 2,145 +0.03(+0.90%)
Feb 25, 2003 3.414 3.481 3.414 3.414 1,365 -0.07(-1.91%)
Feb 24, 2003 3.450 3.481 3.450 3.481 780 +0.02(+0.44%)
Feb 21, 2003 3.465 3.476 3.465 3.465 3,121 +0.02(+0.60%)
Feb 20, 2003 3.429 3.445 3.429 3.445 4,681 +0.03(+0.90%)
Feb 19, 2003 3.409 3.414 3.409 3.414 585 +0.01(+0.15%)
Feb 18, 2003 3.409 3.429 3.383 3.409 16,191 +0.03(+0.76%)
Feb 14, 2003 3.399 3.399 3.291 3.383 6,437 +0.01(+0.15%)
Feb 13, 2003 3.358 3.383 3.229 3.378 11,899 +0.02(+0.46%)
Feb 12, 2003 3.568 3.568 3.363 3.363 3,706 -0.15(-4.23%)
Feb 11, 2003 3.224 3.511 3.224 3.511 10,729 +0.23(+7.06%)
Feb 10, 2003 3.399 3.399 3.229 3.280 5,462 -0.13(-3.79%)
Feb 07, 2003 3.629 3.629 3.409 3.409 5,657 -0.24(-6.47%)
Feb 06, 2003 3.634 3.752 3.588 3.645 4,291 +0.02(+0.42%)
Feb 05, 2003 3.640 3.640 3.629 3.629 975 -0.10(-2.75%)
Feb 04, 2003 3.814 3.814 3.563 3.732 9,558 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.