Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.73 14.73 14.73 14.73 328 -0.05(-0.37%)
Apr 27, 2006 14.55 14.78 14.55 14.78 489 +0.38(+2.66%)
Apr 26, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 25, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 24, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 21, 2006 14.40 14.40 14.40 14.40 164 +0.07(+0.47%)
Apr 20, 2006 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Apr 19, 2006 14.26 14.33 14.26 14.33 328 +0.18(+1.29%)
Apr 18, 2006 14.15 14.15 14.15 14.15 164 +0.04(+0.31%)
Apr 17, 2006 14.64 14.64 14.11 14.11 2,323 -0.60(-4.10%)
Apr 13, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Apr 12, 2006 14.63 14.71 14.55 14.71 657 +0.08(+0.54%)
Apr 11, 2006 14.39 14.71 14.39 14.63 5,216 +0.45(+3.18%)
Apr 10, 2006 14.60 14.60 14.18 14.18 821 -0.46(-3.16%)
Apr 07, 2006 14.61 14.64 14.61 14.64 2,461 +0.19(+1.35%)
Apr 06, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 05, 2006 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Apr 04, 2006 14.45 14.45 14.45 14.45 164 +0.08(+0.55%)
Apr 03, 2006 14.08 14.61 14.08 14.37 4,613 +0.37(+2.65%)
Mar 31, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 30, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 29, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 28, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 27, 2006 13.97 14.00 13.93 14.00 1,314 +0.37(+2.68%)
Mar 24, 2006 13.63 13.63 13.63 13.63 492 -0.06(-0.44%)
Mar 23, 2006 13.85 13.85 13.09 13.69 5,914 -0.41(-2.89%)
Mar 22, 2006 14.10 14.10 14.10 14.10 164 -0.02(-0.17%)
Mar 21, 2006 14.13 14.13 14.13 14.13 164 +0.02(+0.17%)
Mar 20, 2006 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 17, 2006 13.44 14.50 13.44 14.10 2,778 +0.15(+1.09%)
Mar 16, 2006 14.12 14.12 13.95 13.95 821 +0.08(+0.57%)
Mar 15, 2006 13.54 13.87 13.54 13.87 1,159 -0.01(-0.04%)
Mar 14, 2006 13.91 14.47 13.88 13.88 2,300 +0.43(+3.17%)
Mar 13, 2006 13.91 13.91 13.39 13.45 2,628 -0.24(-1.78%)
Mar 10, 2006 13.36 13.76 13.36 13.69 1,643 +0.30(+2.23%)
Mar 09, 2006 13.37 14.00 13.36 13.40 11,172 -0.41(-3.00%)
Mar 08, 2006 13.37 14.30 13.37 13.81 3,778 -0.04(-0.26%)
Mar 07, 2006 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Mar 06, 2006 13.85 13.85 13.85 13.85 164 +0.05(+0.35%)
Mar 03, 2006 13.68 13.80 13.34 13.80 1,478 -0.40(-2.79%)
Mar 02, 2006 13.48 14.21 13.48 14.19 1,150 +0.47(+3.42%)
Mar 01, 2006 13.46 14.24 13.43 13.72 1,396 -0.52(-3.63%)
Feb 28, 2006 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Feb 27, 2006 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Feb 24, 2006 14.24 14.24 14.24 14.24 328 +0.55(+4.00%)
Feb 23, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Feb 22, 2006 13.63 13.69 13.63 13.69 657 +0.33(+2.51%)
Feb 21, 2006 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Feb 17, 2006 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Feb 16, 2006 13.36 13.36 13.36 13.36 164 -0.21(-1.57%)
Feb 15, 2006 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Feb 14, 2006 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Feb 13, 2006 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Feb 10, 2006 13.57 13.57 13.57 13.57 164 -0.21(-1.50%)
Feb 09, 2006 13.42 13.78 13.41 13.78 1,807 +0.11(+0.77%)
Feb 08, 2006 14.07 14.07 13.67 13.67 923 -0.31(-2.19%)
Feb 07, 2006 13.57 13.98 13.57 13.98 821 +0.29(+2.09%)
Feb 06, 2006 14.00 14.00 13.69 13.69 903 +0.01(+0.04%)
Feb 03, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Feb 02, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.