Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.000 1.000 0.9120 0.9400 101,889 -0.03(-3.09%)
Apr 27, 2018 0.9200 1.000 0.9200 0.9700 105,592 +0.05(+5.84%)
Apr 26, 2018 0.9500 0.9500 0.9000 0.9165 109,844 +0.01(+0.71%)
Apr 25, 2018 0.9400 0.9696 0.9100 0.9100 201,982 -0.04(-3.73%)
Apr 24, 2018 0.9700 0.9798 0.9300 0.9453 185,766 -0.02(-1.84%)
Apr 23, 2018 1.040 1.040 0.9501 0.9630 159,911 -0.07(-6.50%)
Apr 20, 2018 1.030 1.040 1.000 1.030 100,629 +0.03(+3.00%)
Apr 19, 2018 1.040 1.070 0.9900 1.000 222,455 -0.04(-3.85%)
Apr 18, 2018 1.100 1.140 1.030 1.040 276,112 -0.06(-5.45%)
Apr 17, 2018 1.070 1.380 1.020 1.100 1,627,072 +0.04(+3.77%)
Apr 16, 2018 1.100 1.100 0.9700 1.060 113,978 -0.00(-0.30%)
Apr 13, 2018 0.9805 1.100 0.9805 1.063 205,578 +0.08(+8.48%)
Apr 12, 2018 0.9300 1.014 0.9201 0.9801 116,661 +0.05(+5.39%)
Apr 11, 2018 0.9400 0.9500 0.9107 0.9300 50,331 -0.01(-1.06%)
Apr 10, 2018 0.9000 0.9400 0.9000 0.9400 103,335 +0.05(+5.05%)
Apr 09, 2018 0.9000 0.9293 0.8801 0.8948 67,208 -0.02(-2.72%)
Apr 06, 2018 0.9396 0.9396 0.9000 0.9198 31,391 +0.00(+0.26%)
Apr 05, 2018 0.9500 0.9500 0.8999 0.9174 101,750 -0.02(-2.10%)
Apr 04, 2018 0.9100 0.9598 0.9000 0.9371 83,569 +0.02(+1.86%)
Apr 03, 2018 0.9100 0.9800 0.9100 0.9200 83,738 +0.00(+0.44%)
Apr 02, 2018 0.9500 0.9500 0.9010 0.9160 151,110 -0.02(-2.55%)
Mar 29, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 28, 2018 0.9640 0.9672 0.9400 0.9400 63,095 -0.02(-2.41%)
Mar 27, 2018 1.020 1.020 0.9300 0.9632 259,299 -0.02(-2.21%)
Mar 26, 2018 0.9863 1.050 0.9800 0.9850 176,399 +0.00(+0.50%)
Mar 23, 2018 1.010 1.039 0.9801 0.9801 126,477 -0.01(-1.00%)
Mar 22, 2018 1.060 1.064 0.9800 0.9900 304,753 -0.04(-3.88%)
Mar 21, 2018 1.030 1.055 1.020 1.030 62,497 +0.01(+0.98%)
Mar 20, 2018 1.040 1.050 1.011 1.020 138,586 -0.01(-0.97%)
Mar 19, 2018 1.070 1.090 1.020 1.030 312,276 -0.05(-4.54%)
Mar 16, 2018 1.071 1.100 1.060 1.079 87,990 -0.00(-0.09%)
Mar 15, 2018 1.070 1.100 1.070 1.080 89,315 +0.00(+0.00%)
Mar 14, 2018 1.080 1.100 1.030 1.080 113,545 +0.00(+0.00%)
Mar 13, 2018 1.100 1.100 1.080 1.080 168,056 -0.02(-1.82%)
Mar 12, 2018 1.170 1.170 1.080 1.100 215,905 -0.04(-3.51%)
Mar 09, 2018 1.200 1.219 1.140 1.140 197,655 -0.07(-5.79%)
Mar 08, 2018 1.210 1.230 1.180 1.210 208,354 +0.00(+0.00%)
Mar 07, 2018 1.160 1.220 1.150 1.210 163,743 +0.04(+3.42%)
Mar 06, 2018 1.210 1.218 1.160 1.170 282,827 -0.04(-3.31%)
Mar 05, 2018 1.220 1.230 1.160 1.210 257,087 -0.02(-1.63%)
Mar 02, 2018 1.200 1.250 1.169 1.230 209,058 +0.01(+0.82%)
Mar 01, 2018 1.170 1.270 1.130 1.220 269,800 +0.07(+6.09%)
Feb 28, 2018 1.200 1.260 1.100 1.150 574,249 -0.02(-1.71%)
Feb 27, 2018 1.010 1.380 1.010 1.170 4,888,149 +0.14(+13.59%)
Feb 26, 2018 1.070 1.070 1.030 1.030 112,049 -0.02(-1.90%)
Feb 23, 2018 0.9900 1.070 0.9500 1.050 273,881 +0.08(+8.35%)
Feb 22, 2018 1.000 0.9100 0.9691 356,948 -0.01(-1.11%)
Feb 21, 2018 0.9900 1.020 0.9600 0.9800 440,196 +0.01(+1.03%)
Feb 20, 2018 1.050 1.100 0.9600 0.9700 647,652 -0.09(-8.49%)
Feb 16, 2018 1.060 1.060 1.060 0 -0.08(-7.02%)
Feb 15, 2018 1.340 1.340 1.040 1.140 1,500,306 -0.22(-16.18%)
Feb 14, 2018 1.330 1.370 1.300 1.360 155,242 +0.03(+2.26%)
Feb 13, 2018 1.280 1.360 1.261 1.330 154,788 +0.03(+2.32%)
Feb 12, 2018 1.290 1.300 1.230 1.300 162,914 +0.08(+6.55%)
Feb 09, 2018 1.300 1.300 1.180 1.220 362,273 -0.07(-5.43%)
Feb 08, 2018 1.310 1.320 1.280 1.290 317,778 -0.03(-2.27%)
Feb 07, 2018 1.330 1.347 1.328 1.320 255,155 -0.03(-2.22%)
Feb 06, 2018 1.310 1.419 1.281 1.350 232,113 -0.04(-2.88%)
Feb 05, 2018 1.440 1.440 1.310 1.390 340,104 -0.07(-4.79%)
Feb 02, 2018 1.530 1.530 1.360 1.460 397,985 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.