Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

67.31 +0.09 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 59.90 59.90 59.56 59.56 9,791 -0.59(-0.97%)
Apr 29, 2024 59.84 60.20 59.84 60.15 6,513 +0.35(+0.58%)
Apr 26, 2024 59.93 60.08 59.76 59.80 14,593 -0.30(-0.50%)
Apr 25, 2024 60.12 60.18 59.71 60.10 13,938 -0.33(-0.55%)
Apr 24, 2024 59.76 60.43 59.76 60.43 5,999 +0.37(+0.62%)
Apr 23, 2024 59.92 60.18 59.75 60.06 7,584 +0.28(+0.46%)
Apr 22, 2024 59.51 60.06 59.28 59.78 16,814 +0.49(+0.82%)
Apr 19, 2024 58.58 59.30 58.58 59.30 18,969 +0.80(+1.37%)
Apr 18, 2024 58.44 58.58 58.27 58.50 9,649 +0.19(+0.33%)
Apr 17, 2024 58.17 58.43 58.06 58.31 6,228 +0.36(+0.63%)
Apr 16, 2024 58.41 58.41 57.86 57.94 12,741 -0.53(-0.90%)
Apr 15, 2024 59.20 59.42 58.36 58.47 17,075 -0.31(-0.52%)
Apr 12, 2024 59.45 59.49 58.63 58.77 19,577 -0.69(-1.16%)
Apr 11, 2024 59.80 59.80 59.23 59.47 18,816 -0.27(-0.45%)
Apr 10, 2024 59.80 59.98 59.42 59.73 25,016 -1.01(-1.67%)
Apr 09, 2024 60.65 60.74 60.41 60.74 7,069 +0.24(+0.39%)
Apr 08, 2024 60.50 60.68 60.43 60.51 18,868 +0.20(+0.33%)
Apr 05, 2024 60.28 60.48 59.90 60.31 13,521 +0.03(+0.05%)
Apr 04, 2024 61.03 61.04 60.15 60.28 23,082 -0.33(-0.55%)
Apr 03, 2024 60.71 60.77 60.56 60.62 18,477 -0.18(-0.29%)
Apr 02, 2024 60.66 60.92 60.64 60.79 20,396 -0.09(-0.15%)
Apr 01, 2024 61.31 61.31 60.76 60.88 6,110 -0.28(-0.45%)
Mar 28, 2024 60.82 61.22 60.82 61.16 6,975 +0.39(+0.65%)
Mar 27, 2024 59.85 60.76 59.85 60.76 10,365 +1.12(+1.88%)
Mar 26, 2024 59.99 60.16 59.64 59.64 8,890 -0.28(-0.46%)
Mar 25, 2024 59.90 60.16 59.89 59.92 16,021 +0.11(+0.18%)
Mar 22, 2024 60.28 60.32 59.81 59.81 14,714 -0.24(-0.39%)
Mar 21, 2024 60.03 60.22 60.00 60.05 20,052 +0.24(+0.39%)
Mar 20, 2024 59.32 59.86 59.32 59.81 10,313 +0.39(+0.66%)
Mar 19, 2024 59.06 59.43 59.04 59.42 14,070 +0.34(+0.58%)
Mar 18, 2024 58.93 59.27 58.93 59.07 10,349 +0.14(+0.23%)
Mar 15, 2024 58.84 59.15 58.84 58.93 17,481 +0.10(+0.18%)
Mar 14, 2024 59.31 59.42 58.56 58.83 10,951 -0.57(-0.96%)
Mar 13, 2024 59.41 59.72 59.30 59.40 15,501 +0.20(+0.33%)
Mar 12, 2024 59.35 59.43 58.98 59.20 13,637 -0.13(-0.21%)
Mar 11, 2024 58.83 59.33 58.83 59.33 9,300 +0.39(+0.66%)
Mar 08, 2024 58.86 59.08 58.86 58.94 12,449 +0.15(+0.25%)
Mar 07, 2024 58.83 59.00 58.73 58.79 14,177 +0.18(+0.31%)
Mar 06, 2024 58.53 58.66 58.41 58.61 10,123 +0.29(+0.49%)
Mar 05, 2024 58.19 58.79 58.12 58.32 14,004 +0.17(+0.29%)
Mar 04, 2024 57.65 58.26 57.65 58.15 11,762 +0.46(+0.80%)
Mar 01, 2024 57.67 57.70 57.45 57.69 43,722 +0.08(+0.14%)
Feb 29, 2024 57.79 57.98 57.57 57.61 6,149 +0.13(+0.22%)
Feb 28, 2024 57.51 57.70 57.42 57.49 73,250 -0.19(-0.32%)
Feb 27, 2024 57.41 57.67 57.41 57.67 12,505 +0.33(+0.58%)
Feb 26, 2024 57.79 57.79 57.29 57.34 10,336 -0.58(-1.00%)
Feb 23, 2024 57.65 58.05 57.64 57.92 13,737 +0.21(+0.36%)
Feb 22, 2024 57.64 57.75 57.40 57.71 27,235 +0.02(+0.04%)
Feb 21, 2024 57.26 57.69 57.22 57.69 33,849 +0.48(+0.84%)
Feb 20, 2024 57.02 57.55 57.02 57.21 12,306 -0.00(-0.01%)
Feb 16, 2024 57.01 57.42 57.01 57.21 4,754 -0.02(-0.03%)
Feb 15, 2024 56.56 57.27 56.56 57.23 10,410 +0.97(+1.72%)
Feb 14, 2024 56.24 56.34 56.12 56.26 16,772 +0.15(+0.26%)
Feb 13, 2024 56.56 56.69 55.67 56.12 10,434 -0.89(-1.57%)
Feb 12, 2024 56.44 57.15 56.44 57.01 18,057 +0.67(+1.19%)
Feb 09, 2024 56.42 56.47 56.14 56.34 24,447 -0.11(-0.19%)
Feb 08, 2024 56.43 56.46 56.14 56.45 17,978 -0.06(-0.10%)
Feb 07, 2024 56.66 56.66 56.35 56.51 11,617 +0.02(+0.04%)
Feb 06, 2024 56.38 56.62 56.29 56.49 13,946 +0.19(+0.34%)
Feb 05, 2024 56.62 56.62 56.23 56.29 59,753 -0.67(-1.18%)
Feb 02, 2024 56.94 57.20 56.65 56.97 17,122 -0.35(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.