Indicators

L Catterton Asia Acquisition Corp Cl A (NQ: LCAA )

13.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				13.51	0	+0.32(+2.43%)
Feb 21, 2024	10.93	14.00	10.93	13.19	123,546	+2.34(+21.57%)
Feb 20, 2024	9.520	12.50	9.390	10.85	139,659	+1.79(+19.76%)
Feb 16, 2024	8.650	9.380	8.650	9.060	25,143	-0.10(-1.09%)
Feb 15, 2024	8.990	9.600	8.601	9.160	18,789	-0.01(-0.09%)
Feb 14, 2024	9.490	9.890	9.100	9.168	7,989	-0.18(-1.95%)
Feb 13, 2024	9.490	9.580	9.110	9.350	3,545	-0.05(-0.53%)
Feb 12, 2024	9.480	9.907	8.980	9.400	6,440	+0.25(+2.73%)
Feb 09, 2024	9.080	9.578	9.080	9.150	10,039	+0.06(+0.66%)
Feb 08, 2024	9.000	9.780	9.000	9.090	12,468	-0.18(-1.94%)
Feb 07, 2024	10.13	10.47	9.260	9.270	21,524	-1.13(-10.87%)
Feb 06, 2024	10.69	10.85	10.31	10.40	36,764	-1.66(-13.76%)
Feb 05, 2024	12.26	13.99	11.50	12.06	86,400	+0.57(+4.96%)
Feb 02, 2024	10.99	11.99	10.51	11.49	82,453	+0.50(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.