Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.6290 +0.0590 (+10.35%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.990 3.000 2.901 2.950 31,430 +0.02(+0.68%)
Apr 28, 2022 2.990 3.100 2.900 2.930 72,561 -0.07(-2.33%)
Apr 27, 2022 3.030 3.050 2.960 3.000 51,354 -0.05(-1.64%)
Apr 26, 2022 3.050 3.070 2.930 3.050 50,708 +0.00(+0.00%)
Apr 25, 2022 3.030 3.050 2.920 3.050 62,731 +0.01(+0.33%)
Apr 22, 2022 2.950 3.050 2.920 3.040 51,375 +0.01(+0.33%)
Apr 21, 2022 3.080 3.140 2.910 3.030 77,894 -0.02(-0.66%)
Apr 20, 2022 3.150 3.190 3.030 3.050 42,444 -0.09(-2.87%)
Apr 19, 2022 3.120 3.140 3.010 3.140 50,050 +0.00(+0.00%)
Apr 18, 2022 3.200 3.310 3.010 3.140 72,888 +0.02(+0.64%)
Apr 14, 2022 3.110 3.120 3.050 3.120 58,951 +0.01(+0.32%)
Apr 13, 2022 3.170 3.170 3.007 3.110 42,597 +0.02(+0.65%)
Apr 12, 2022 3.000 3.280 2.970 3.090 180,632 +0.31(+11.15%)
Apr 11, 2022 3.800 3.800 2.690 2.780 513,817 -1.19(-29.97%)
Apr 08, 2022 4.230 4.230 3.880 3.970 131,821 -0.18(-4.34%)
Apr 07, 2022 4.100 4.250 4.050 4.150 156,205 +0.08(+1.97%)
Apr 06, 2022 4.090 4.090 3.910 4.070 44,554 -0.03(-0.73%)
Apr 05, 2022 3.910 4.277 3.900 4.100 102,852 +0.15(+3.80%)
Apr 04, 2022 3.760 4.035 3.735 3.950 55,475 -0.03(-0.75%)
Apr 01, 2022 3.960 4.040 3.908 3.980 68,739 +0.05(+1.27%)
Mar 31, 2022 3.980 4.010 3.890 3.930 42,655 -0.03(-0.76%)
Mar 30, 2022 3.920 4.000 3.880 3.960 81,356 +0.08(+2.06%)
Mar 29, 2022 3.860 4.050 3.760 3.880 99,579 +0.10(+2.65%)
Mar 28, 2022 3.850 3.910 3.733 3.780 95,660 -0.15(-3.82%)
Mar 25, 2022 4.000 4.074 3.820 3.930 70,908 -0.03(-0.76%)
Mar 24, 2022 3.920 4.090 3.710 3.960 244,573 +0.34(+9.39%)
Mar 23, 2022 3.510 3.740 3.350 3.620 107,553 +0.17(+4.93%)
Mar 22, 2022 3.400 3.495 3.276 3.450 55,862 +0.10(+2.99%)
Mar 21, 2022 3.390 3.400 3.250 3.350 68,861 -0.02(-0.59%)
Mar 18, 2022 3.400 3.443 3.325 3.370 74,460 +0.07(+2.12%)
Mar 17, 2022 3.040 3.400 3.012 3.300 116,943 +0.28(+9.27%)
Mar 16, 2022 2.690 3.135 2.655 3.020 165,443 +0.33(+12.28%)
Mar 15, 2022 2.640 2.730 2.640 2.690 26,497 +0.05(+1.89%)
Mar 14, 2022 2.680 2.709 2.610 2.640 69,030 -0.03(-1.12%)
Mar 11, 2022 2.710 2.780 2.620 2.670 43,740 -0.01(-0.37%)
Mar 10, 2022 2.700 2.705 2.630 2.680 164,440 +0.04(+1.52%)
Mar 09, 2022 2.660 2.750 2.635 2.640 212,172 -0.02(-0.75%)
Mar 08, 2022 2.730 2.750 2.650 2.660 145,271 -0.12(-4.32%)
Mar 07, 2022 2.800 2.920 2.780 2.780 63,309 -0.09(-3.14%)
Mar 04, 2022 2.860 2.924 2.720 2.870 97,666 +0.05(+1.77%)
Mar 03, 2022 2.940 2.980 2.800 2.820 76,904 -0.12(-4.08%)
Mar 02, 2022 2.920 3.000 2.890 2.940 43,130 +0.00(+0.12%)
Mar 01, 2022 2.920 2.950 2.870 2.937 50,297 +0.02(+0.57%)
Feb 28, 2022 2.970 2.970 2.850 2.920 66,975 -0.04(-1.35%)
Feb 25, 2022 2.920 3.010 2.930 2.960 42,219 +0.10(+3.68%)
Feb 24, 2022 2.750 2.870 2.540 2.855 204,892 -0.04(-1.55%)
Feb 23, 2022 3.000 3.050 2.840 2.900 77,762 -0.12(-3.97%)
Feb 22, 2022 3.050 3.070 2.940 3.020 54,772 -0.03(-0.98%)
Feb 18, 2022 3.050 0 -0.09(-2.87%)
Feb 17, 2022 3.150 3.190 3.080 3.140 41,408 -0.02(-0.51%)
Feb 16, 2022 3.060 3.220 3.060 3.156 106,306 +0.10(+3.14%)
Feb 15, 2022 2.870 3.080 2.860 3.060 71,217 +0.18(+6.25%)
Feb 14, 2022 2.920 2.970 2.800 2.880 74,491 -0.07(-2.37%)
Feb 11, 2022 2.960 3.073 2.900 2.950 129,789 +0.00(+0.00%)
Feb 10, 2022 2.960 3.100 2.850 2.950 112,900 -0.07(-2.32%)
Feb 09, 2022 3.030 3.140 2.900 3.020 133,680 +0.05(+1.68%)
Feb 08, 2022 2.700 3.110 2.700 2.970 216,442 +0.29(+10.82%)
Feb 07, 2022 2.700 2.790 2.600 2.680 115,599 +0.08(+3.08%)
Feb 04, 2022 2.480 2.690 2.460 2.600 126,850 +0.15(+6.12%)
Feb 03, 2022 2.520 2.450 131,584 -0.07(-2.78%)
Feb 02, 2022 2.630 2.690 2.520 2.520 68,264 -0.09(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.