Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.37 +0.40 (+2.86%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.810 7.934 7.748 7.934 9,374 +0.24(+3.11%)
Apr 27, 2023 7.781 7.982 7.676 7.695 15,980 +0.03(+0.38%)
Apr 26, 2023 8.002 8.002 7.666 7.666 39,790 -0.34(-4.19%)
Apr 25, 2023 7.896 8.102 7.896 8.002 13,206 +0.10(+1.21%)
Apr 24, 2023 8.021 8.021 7.877 7.906 5,896 -0.05(-0.60%)
Apr 21, 2023 7.963 7.963 7.848 7.954 35,691 +0.00(+0.00%)
Apr 20, 2023 7.934 7.982 7.894 7.954 29,432 -0.04(-0.48%)
Apr 19, 2023 7.992 8.011 7.906 7.992 16,641 +0.06(+0.72%)
Apr 18, 2023 7.896 8.011 7.877 7.934 7,655 +0.05(+0.61%)
Apr 17, 2023 8.064 8.064 7.877 7.887 12,654 -0.03(-0.36%)
Apr 14, 2023 7.992 8.049 7.882 7.915 12,336 +0.01(+0.12%)
Apr 13, 2023 7.887 8.093 7.877 7.906 16,348 -0.04(-0.48%)
Apr 12, 2023 8.078 8.155 7.815 7.944 27,632 -0.08(-0.96%)
Apr 11, 2023 8.069 8.069 7.982 8.021 25,030 -0.00(-0.06%)
Apr 10, 2023 7.992 8.112 7.934 8.025 26,344 +0.10(+1.27%)
Apr 06, 2023 8.011 8.299 7.877 7.925 37,866 +0.12(+1.47%)
Apr 05, 2023 7.915 8.040 7.810 7.810 20,151 -0.12(-1.57%)
Apr 04, 2023 8.068 8.088 7.925 7.934 21,074 -0.11(-1.31%)
Apr 03, 2023 7.829 8.092 7.829 8.040 63,856 +0.11(+1.33%)
Mar 31, 2023 7.958 8.040 7.891 7.934 26,408 +0.13(+1.72%)
Mar 30, 2023 8.011 8.030 7.800 7.800 20,410 -0.12(-1.57%)
Mar 29, 2023 7.944 8.006 7.848 7.925 38,322 -0.01(-0.12%)
Mar 28, 2023 8.001 8.078 7.906 7.934 29,572 -0.05(-0.60%)
Mar 27, 2023 7.992 7.992 7.705 7.982 47,690 -0.01(-0.12%)
Mar 24, 2023 8.145 8.145 7.944 7.992 12,447 -0.09(-1.07%)
Mar 23, 2023 8.021 8.078 7.896 8.078 29,803 +0.06(+0.72%)
Mar 22, 2023 7.810 8.049 7.800 8.021 24,409 +0.24(+3.08%)
Mar 21, 2023 7.877 8.135 7.781 7.781 27,773 -0.13(-1.69%)
Mar 20, 2023 7.934 8.097 7.762 7.915 11,204 +0.18(+2.35%)
Mar 17, 2023 7.944 7.954 7.733 7.733 21,204 -0.35(-4.38%)
Mar 16, 2023 8.040 8.126 7.879 8.088 66,607 +0.05(+0.60%)
Mar 15, 2023 7.724 8.040 7.724 8.040 40,917 +0.30(+3.83%)
Mar 14, 2023 7.925 8.059 7.743 7.743 32,854 +0.02(+0.25%)
Mar 13, 2023 7.542 7.827 7.465 7.724 28,238 +0.03(+0.37%)
Mar 10, 2023 7.887 8.105 7.666 7.695 15,387 -0.25(-3.13%)
Mar 09, 2023 7.824 8.011 7.824 7.944 29,782 +0.00(+0.00%)
Mar 08, 2023 7.848 8.040 7.561 7.944 71,766 +0.09(+1.10%)
Mar 07, 2023 7.973 8.025 7.839 7.858 15,772 -0.08(-0.97%)
Mar 06, 2023 8.107 8.107 7.906 7.934 83,680 -0.12(-1.54%)
Mar 03, 2023 8.317 8.317 7.925 8.059 257,616 +0.03(+0.36%)
Mar 02, 2023 8.011 8.068 7.925 8.030 38,016 +0.06(+0.72%)
Mar 01, 2023 8.001 8.068 7.839 7.973 42,234 +0.10(+1.22%)
Feb 28, 2023 8.021 8.021 7.829 7.877 14,274 -0.07(-0.84%)
Feb 27, 2023 8.021 8.059 7.871 7.944 39,176 -0.03(-0.36%)
Feb 24, 2023 7.762 8.321 7.762 7.973 38,877 +0.17(+2.21%)
Feb 23, 2023 7.829 8.045 7.724 7.800 23,498 -0.13(-1.63%)
Feb 22, 2023 7.858 8.088 7.753 7.930 29,242 +0.01(+0.18%)
Feb 21, 2023 7.973 8.059 7.858 7.915 57,408 -0.06(-0.72%)
Feb 17, 2023 8.078 8.107 7.944 7.973 22,054 -0.04(-0.48%)
Feb 16, 2023 8.001 8.049 7.944 8.011 49,367 -0.03(-0.36%)
Feb 15, 2023 8.107 8.135 7.944 8.040 106,338 -0.07(-0.83%)
Feb 14, 2023 7.944 8.107 7.925 8.107 27,030 +0.22(+2.79%)
Feb 13, 2023 7.982 8.040 7.781 7.887 73,186 +0.07(+0.86%)
Feb 10, 2023 7.820 8.298 7.820 7.820 53,872 -0.07(-0.85%)
Feb 09, 2023 7.982 8.088 7.848 7.887 53,516 -0.06(-0.72%)
Feb 08, 2023 8.088 8.399 7.848 7.944 358,644 -0.14(-1.78%)
Feb 07, 2023 8.135 8.231 7.906 8.088 58,768 +0.18(+2.30%)
Feb 06, 2023 8.394 8.394 7.887 7.906 48,662 -0.22(-2.71%)
Feb 03, 2023 8.135 8.317 7.963 8.126 345,639 +0.23(+2.91%)
Feb 02, 2023 8.040 8.317 7.867 7.896 207,998 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.