Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrity Applications Inc (NQ: IGAP )

N/A UNCHANGED
Last Price Updated: 3:47 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2022 0 +0.00(+0.00%)
Mar 09, 2022 3.150 5 -0.25(-7.35%)
Mar 08, 2022 3.483 3.483 3.350 3.400 7,854 -0.06(-1.74%)
Mar 07, 2022 3.500 3.650 3.296 3.460 9,270 +0.23(+7.13%)
Mar 04, 2022 3.170 3.250 2.940 3.230 1,918 -0.22(-6.38%)
Mar 03, 2022 3.500 3.500 3.300 3.450 888 -0.05(-1.57%)
Mar 02, 2022 3.573 3.600 3.505 3.505 1,677 -0.10(-2.65%)
Mar 01, 2022 3.500 3.625 3.410 3.600 4,040 +0.20(+5.74%)
Feb 28, 2022 3.670 3.670 3.400 3.405 5,548 -0.33(-8.95%)
Feb 25, 2022 3.493 3.750 3.493 3.740 930 +0.07(+1.85%)
Feb 24, 2022 3.900 3.900 3.581 3.672 2,144 +0.26(+7.68%)
Feb 23, 2022 3.500 3.550 3.400 3.410 1,301 -0.34(-9.07%)
Feb 17, 2022 3.750 38 +0.02(+0.54%)
Feb 16, 2022 3.760 3.760 3.700 3.730 867 -0.03(-0.87%)
Feb 15, 2022 3.800 3.800 3.420 3.763 7,500 -0.13(-3.28%)
Feb 14, 2022 3.450 3.960 3.450 3.890 28,250 +0.39(+11.14%)
Feb 11, 2022 3.390 3.500 3.390 3.500 733 +0.00(+0.00%)
Feb 10, 2022 3.150 3.500 3.150 3.500 2,398 +0.00(+0.00%)
Feb 08, 2022 3.500 260 +0.30(+9.37%)
Feb 07, 2022 3.240 3.240 3.052 3.200 3,057 -0.22(-6.57%)
Feb 02, 2022 3.300 3.425 3.300 3.425 736 +0.12(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.