Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.012 4.032 3.774 3.798 1,212,687 -0.23(-5.81%)
Apr 29, 2004 4.036 4.214 3.552 4.032 3,698,512 +0.14(+3.52%)
Apr 28, 2004 3.657 3.964 3.633 3.895 1,708,168 +0.18(+4.89%)
Apr 27, 2004 4.041 4.198 3.673 3.714 1,782,737 -0.34(-8.46%)
Apr 26, 2004 4.238 4.335 3.996 4.057 1,397,749 -0.16(-3.83%)
Apr 23, 2004 4.214 4.307 4.178 4.218 944,385 -0.10(-2.25%)
Apr 22, 2004 4.408 4.440 4.307 4.315 875,018 -0.08(-1.93%)
Apr 21, 2004 4.420 4.432 4.287 4.400 888,396 +0.00(+0.00%)
Apr 20, 2004 4.481 4.561 4.271 4.400 1,149,266 -0.06(-1.36%)
Apr 19, 2004 4.426 4.501 4.420 4.460 746,193 +0.05(+1.19%)
Apr 16, 2004 4.392 4.513 4.250 4.408 1,342,999 +0.04(+0.92%)
Apr 15, 2004 4.238 4.594 4.238 4.367 1,138,365 +0.06(+1.31%)
Apr 14, 2004 4.299 4.380 4.198 4.311 930,264 -0.03(-0.65%)
Apr 13, 2004 4.472 4.476 4.238 4.339 1,247,866 -0.12(-2.72%)
Apr 12, 2004 4.218 4.517 4.101 4.460 1,977,709 +0.24(+5.74%)
Apr 08, 2004 4.198 4.367 4.137 4.218 1,358,359 +0.04(+0.97%)
Apr 07, 2004 4.041 4.218 3.984 4.178 1,466,621 +0.13(+3.29%)
Apr 06, 2004 3.928 4.158 3.863 4.045 1,959,624 +0.11(+2.77%)
Apr 05, 2004 3.891 3.992 3.819 3.936 1,117,803 -0.02(-0.51%)
Apr 02, 2004 3.851 3.988 3.738 3.956 2,000,005 +0.13(+3.27%)
Apr 01, 2004 3.984 4.045 3.754 3.831 1,507,746 -0.08(-2.16%)
Mar 31, 2004 4.024 4.049 3.835 3.915 1,471,328 -0.09(-2.32%)
Mar 30, 2004 3.996 4.097 3.948 4.008 1,205,255 +0.06(+1.53%)
Mar 29, 2004 3.940 4.246 3.895 3.948 2,610,685 +0.01(+0.31%)
Mar 26, 2004 3.798 3.984 3.766 3.936 1,376,939 +0.14(+3.72%)
Mar 25, 2004 3.905 3.996 3.685 3.794 1,580,334 -0.06(-1.67%)
Mar 24, 2004 3.742 4.028 3.685 3.859 2,856,938 +0.14(+3.80%)
Mar 23, 2004 3.750 3.794 3.665 3.718 1,531,281 +0.02(+0.66%)
Mar 22, 2004 3.980 3.984 3.669 3.693 1,448,040 -0.29(-7.39%)
Mar 19, 2004 3.726 4.061 3.714 3.988 1,133,906 +0.27(+7.27%)
Mar 18, 2004 3.726 3.766 3.657 3.718 1,523,601 -0.02(-0.65%)
Mar 17, 2004 3.693 3.863 3.693 3.742 649,822 +0.03(+0.87%)
Mar 16, 2004 3.661 3.770 3.572 3.710 864,860 +0.05(+1.32%)
Mar 15, 2004 3.891 3.956 3.641 3.661 1,181,968 -0.19(-5.03%)
Mar 12, 2004 3.613 3.915 3.552 3.855 566,086 +0.27(+7.55%)
Mar 11, 2004 3.685 3.738 3.552 3.584 529,916 -0.09(-2.52%)
Mar 10, 2004 3.693 3.794 3.512 3.677 645,115 +0.00(+0.00%)
Mar 09, 2004 3.677 3.697 3.488 3.677 770,224 -0.02(-0.55%)
Mar 08, 2004 3.996 3.996 3.500 3.697 2,289,614 -0.25(-6.24%)
Mar 05, 2004 4.032 4.036 3.863 3.944 520,997 -0.09(-2.20%)
Mar 04, 2004 3.835 4.226 3.827 4.032 1,349,935 +0.17(+4.39%)
Mar 03, 2004 3.915 3.980 3.710 3.863 767,251 -0.05(-1.34%)
Mar 02, 2004 3.984 4.012 3.814 3.915 1,101,204 -0.12(-3.00%)
Mar 01, 2004 3.782 4.036 3.774 4.036 2,714,240 +0.44(+12.36%)
Feb 27, 2004 3.330 3.774 3.310 3.592 4,490,041 +0.28(+8.54%)
Feb 26, 2004 3.233 3.346 3.233 3.310 621,084 +0.08(+2.37%)
Feb 25, 2004 3.290 3.374 3.152 3.233 1,280,073 -0.04(-1.11%)
Feb 24, 2004 3.136 3.298 3.128 3.270 1,294,689 +0.10(+3.05%)
Feb 23, 2004 3.181 3.257 3.148 3.173 613,652 +0.03(+1.03%)
Feb 20, 2004 3.019 3.189 2.906 3.140 1,063,796 -0.06(-1.77%)
Feb 19, 2004 3.165 3.318 2.967 3.197 1,392,299 +0.05(+1.67%)
Feb 18, 2004 2.995 3.282 2.975 3.144 1,483,467 +0.15(+4.99%)
Feb 17, 2004 2.898 3.027 2.886 2.995 481,854 +0.10(+3.49%)
Feb 13, 2004 2.898 2.987 2.866 2.894 421,901 -0.02(-0.69%)
Feb 12, 2004 3.027 3.048 2.886 2.914 498,700 -0.09(-2.96%)
Feb 11, 2004 2.959 3.076 2.906 3.003 847,023 +0.10(+3.62%)
Feb 10, 2004 2.890 2.987 2.692 2.898 1,135,640 +0.03(+1.13%)
Feb 09, 2004 2.620 3.007 2.591 2.866 1,951,696 +0.23(+8.58%)
Feb 06, 2004 2.612 2.652 2.571 2.639 181,098 +0.06(+2.49%)
Feb 05, 2004 2.543 2.656 2.507 2.575 278,459 +0.04(+1.43%)
Feb 04, 2004 2.696 2.696 2.535 2.539 426,856 -0.13(-4.70%)
Feb 03, 2004 2.765 2.769 2.599 2.664 636,444 -0.10(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.