Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.885 -0.035 (-0.89%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.688 9.688 9.688 9.688 0 +0.00(+0.00%)
Apr 29, 2008 9.688 9.688 9.688 9.688 502 -0.01(-0.12%)
Apr 28, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 25, 2008 9.521 9.789 9.506 9.700 8,543 +0.17(+1.79%)
Apr 24, 2008 9.551 9.551 9.530 9.530 2,010 -0.01(-0.14%)
Apr 23, 2008 9.551 9.653 9.530 9.543 2,713 -0.01(-0.07%)
Apr 22, 2008 9.551 9.551 9.551 9.551 2,010 +0.00(+0.00%)
Apr 21, 2008 9.670 9.670 9.524 9.551 6,449 -0.07(-0.78%)
Apr 18, 2008 9.533 9.625 9.533 9.625 2,345 +0.08(+0.84%)
Apr 17, 2008 9.545 9.545 9.545 9.545 670 -0.11(-1.17%)
Apr 16, 2008 9.658 9.658 9.658 9.658 335 +0.18(+1.92%)
Apr 15, 2008 9.476 9.476 9.476 9.476 670 -0.01(-0.09%)
Apr 14, 2008 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Apr 11, 2008 9.160 9.488 9.160 9.485 4,690 +0.28(+3.01%)
Apr 10, 2008 9.207 9.207 9.207 9.207 335 +0.03(+0.29%)
Apr 09, 2008 9.115 9.181 9.115 9.181 2,613 -0.21(-2.29%)
Apr 08, 2008 9.395 9.407 9.395 9.395 1,340 -0.29(-2.99%)
Apr 07, 2008 9.536 9.697 9.530 9.685 13,563 +0.64(+7.12%)
Apr 04, 2008 9.401 9.416 8.987 9.041 11,190 -0.51(-5.33%)
Apr 03, 2008 9.551 9.551 9.551 9.551 670 -0.30(-3.03%)
Apr 02, 2008 9.849 9.849 9.849 9.849 1,407 +0.48(+5.10%)
Apr 01, 2008 9.372 9.372 9.372 9.372 0 +0.00(+0.00%)
Mar 31, 2008 9.491 9.551 9.252 9.372 5,819 +0.12(+1.29%)
Mar 28, 2008 8.987 9.252 8.987 9.252 6,041 +0.00(+0.00%)
Mar 27, 2008 9.252 9.252 9.252 9.252 335 +0.12(+1.31%)
Mar 26, 2008 9.103 9.133 8.957 9.133 3,833 +0.01(+0.16%)
Mar 25, 2008 9.252 9.401 9.106 9.118 3,568 -0.18(-1.93%)
Mar 24, 2008 9.297 9.297 9.297 9.297 378 -0.10(-1.11%)
Mar 21, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Mar 20, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Mar 19, 2008 9.401 9.401 9.401 9.401 670 +0.00(+0.00%)
Mar 18, 2008 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
Mar 17, 2008 9.401 9.401 9.401 9.401 335 -0.07(-0.79%)
Mar 14, 2008 9.476 9.476 9.476 9.476 1,675 +0.07(+0.79%)
Mar 13, 2008 9.586 9.586 9.401 9.401 2,348 -0.25(-2.63%)
Mar 12, 2008 9.601 9.792 9.566 9.655 4,188 -0.19(-1.97%)
Mar 11, 2008 9.849 9.849 9.849 9.849 335 +0.15(+1.54%)
Mar 10, 2008 9.848 9.848 9.554 9.700 2,248 +0.30(+3.16%)
Mar 07, 2008 9.655 9.655 9.058 9.403 6,674 -0.73(-7.18%)
Mar 06, 2008 10.13 10.13 10.13 10.13 335 +0.38(+3.92%)
Mar 05, 2008 9.780 9.780 9.742 9.748 3,085 -0.24(-2.45%)
Mar 04, 2008 9.980 9.992 9.980 9.992 1,675 +0.24(+2.45%)
Mar 03, 2008 10.15 10.15 9.754 9.754 3,129 -0.39(-3.88%)
Feb 29, 2008 10.22 10.34 10.15 10.15 13,941 +0.17(+1.71%)
Feb 28, 2008 9.977 9.977 9.977 9.977 1,005 -0.17(-1.68%)
Feb 27, 2008 10.15 10.15 10.15 10.15 670 -0.21(-2.05%)
Feb 26, 2008 9.936 10.36 9.936 10.36 2,429 -0.01(-0.12%)
Feb 25, 2008 10.16 10.37 10.16 10.37 2,268 +0.22(+2.21%)
Feb 22, 2008 9.936 10.15 9.936 10.15 6,382 +0.14(+1.37%)
Feb 21, 2008 9.939 10.37 9.939 10.01 2,894 -0.13(-1.32%)
Feb 20, 2008 9.998 10.14 9.933 10.14 2,512 +0.21(+2.13%)
Feb 19, 2008 9.867 9.933 9.849 9.933 6,262 -0.07(-0.66%)
Feb 18, 2008 9.998 9.998 9.998 9.998 2,680 +0.00(+0.00%)
Feb 15, 2008 9.998 9.998 9.998 9.998 2,680 +0.00(+0.00%)
Feb 14, 2008 10.44 10.44 9.998 9.998 13,137 +0.03(+0.30%)
Feb 13, 2008 9.968 9.968 9.968 9.968 794 +0.00(+0.00%)
Feb 12, 2008 9.971 9.971 9.968 9.968 1,005 +0.33(+3.37%)
Feb 11, 2008 9.643 9.643 9.643 9.643 1,008 +0.00(+0.00%)
Feb 08, 2008 9.643 9.643 9.643 9.643 335 +0.01(+0.09%)
Feb 07, 2008 9.664 9.912 9.634 9.634 2,971 +0.00(+0.03%)
Feb 06, 2008 9.849 9.849 9.631 9.631 753 +0.08(+0.81%)
Feb 05, 2008 9.551 9.554 9.551 9.554 1,346 -0.23(-2.38%)
Feb 04, 2008 9.551 10.07 9.551 9.786 14,836 +0.27(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.