Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 61.00 61.00 61.00 0 -1.50(-2.40%)
Apr 18, 2013 62.50 62.50 62.50 62.50 0 +0.25(+0.40%)
Apr 11, 2013 62.25 62.25 62.25 0 +2.19(+3.65%)
Apr 10, 2013 60.06 60.06 60.06 60.06 355 -2.19(-3.52%)
Apr 09, 2013 62.25 62.25 62.25 62.25 266 +1.25(+2.05%)
Apr 03, 2013 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 02, 2013 61.01 61.01 61.00 61.00 1,289 -0.01(-0.02%)
Mar 27, 2013 61.01 61.01 61.01 0 -0.48(-0.78%)
Mar 26, 2013 61.01 61.49 61.01 61.49 795 -0.51(-0.82%)
Mar 20, 2013 62.00 62.00 62.00 0 -0.50(-0.80%)
Mar 04, 2013 62.50 62.50 62.50 0 +2.25(+3.73%)
Feb 28, 2013 60.25 60.25 60.25 0 -1.75(-2.82%)
Feb 27, 2013 62.00 62.00 62.00 62.00 100 +0.75(+1.22%)
Feb 25, 2013 61.25 61.25 61.25 61.25 0 +0.25(+0.41%)
Feb 21, 2013 61.00 61.00 61.00 61.00 0 -1.60(-2.56%)
Feb 20, 2013 62.60 62.60 62.60 62.60 100 +1.60(+2.62%)
Feb 19, 2013 61.00 61.00 61.00 61.00 100 -1.00(-1.61%)
Feb 13, 2013 62.00 62.00 62.00 0 +1.49(+2.46%)
Feb 06, 2013 60.51 60.51 60.51 0 +0.51(+0.85%)
Feb 04, 2013 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.