Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 6.521 6.521 6.521 0 +0.00(+0.00%)
Apr 26, 2019 6.521 6.521 6.521 6.521 100 -0.23(-3.39%)
Apr 25, 2019 6.750 6.750 6.750 6.750 175 -0.23(-3.30%)
Apr 24, 2019 6.980 6.980 6.980 1 +0.00(+0.00%)
Apr 23, 2019 6.900 6.980 6.900 6.980 403 +0.46(+7.06%)
Apr 18, 2019 6.520 6.520 6.520 6.520 4,800 +0.10(+1.56%)
Apr 17, 2019 6.420 6.420 6.420 17,500 +0.00(+0.00%)
Apr 15, 2019 6.420 6.420 6.420 0 -0.06(-0.93%)
Apr 11, 2019 6.480 6.480 6.480 0 -0.27(-4.00%)
Apr 10, 2019 6.900 6.900 6.750 6.750 12,062 +0.15(+2.27%)
Apr 08, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 05, 2019 6.600 6.600 6.600 6.600 100 -0.15(-2.22%)
Apr 03, 2019 6.750 6.750 6.750 0 +0.25(+3.85%)
Apr 02, 2019 6.500 6.500 6.500 1 +0.00(+0.00%)
Mar 28, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 27, 2019 6.500 6.500 6.500 6.500 501 -0.30(-4.41%)
Mar 25, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 22, 2019 6.900 6.900 6.600 6.800 3,000 +0.12(+1.80%)
Mar 21, 2019 6.680 6.680 6.680 1 +0.00(+0.00%)
Mar 18, 2019 6.680 6.680 6.680 0 +0.18(+2.77%)
Mar 15, 2019 6.500 6.500 6.500 6.500 300 +0.20(+3.17%)
Mar 07, 2019 6.300 6.300 6.300 0 -0.60(-8.70%)
Mar 06, 2019 6.900 6.900 6.900 6.900 900 +0.55(+8.66%)
Feb 28, 2019 6.350 6.350 6.350 0 -0.55(-7.97%)
Feb 27, 2019 6.900 6.900 6.900 6.900 11,225 +0.55(+8.66%)
Feb 21, 2019 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 20, 2019 6.350 6.350 6.350 99 +0.00(+0.00%)
Feb 15, 2019 6.350 6.350 6.350 0 -0.20(-3.05%)
Feb 14, 2019 6.550 6.550 6.550 32 +0.00(+0.00%)
Feb 13, 2019 6.550 6.550 6.550 1 +0.00(+0.00%)
Feb 12, 2019 6.550 6.550 6.550 1 +0.00(+0.00%)
Feb 11, 2019 6.550 6.550 6.550 162 +0.00(+0.00%)
Feb 08, 2019 6.550 6.550 6.550 2 +0.00(+0.00%)
Feb 07, 2019 6.550 6.550 6.550 47 +0.00(+0.00%)
Feb 06, 2019 7.000 7.000 6.550 6.550 12,721 -0.45(-6.43%)
Feb 04, 2019 7.000 7.000 7.000 0 +0.38(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.