Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0027 0.0030 0.0026 0.0026 2,892,383 -0.00(-7.14%)
Apr 29, 2019 0.0033 0.0033 0.0027 0.0028 8,427,918 -0.00(-12.50%)
Apr 26, 2019 0.0030 0.0035 0.0030 0.0032 7,569,300 +0.00(+3.23%)
Apr 25, 2019 0.0032 0.0035 0.0030 0.0031 4,936,554 -0.00(-11.43%)
Apr 24, 2019 0.0030 0.0035 0.0030 0.0035 6,896,704 +0.00(+16.67%)
Apr 23, 2019 0.0030 0.0037 0.0030 0.0030 6,546,648 -0.00(-18.92%)
Apr 22, 2019 0.0033 0.0037 0.0031 0.0037 7,488,881 +0.00(+0.00%)
Apr 18, 2019 0.0032 0.0037 0.0031 0.0037 2,819,900 +0.00(+19.35%)
Apr 17, 2019 0.0037 0.0040 0.0031 0.0031 2,306,024 -0.00(-13.89%)
Apr 16, 2019 0.0037 0.0039 0.0030 0.0036 6,075,377 +0.00(+12.50%)
Apr 15, 2019 0.0033 0.0037 0.0030 0.0032 1,164,627 -0.00(-8.57%)
Apr 12, 2019 0.0030 0.0038 0.0030 0.0035 1,699,500 -0.00(-7.89%)
Apr 11, 2019 0.0040 0.0040 0.0030 0.0038 3,875,507 +0.00(+2.70%)
Apr 10, 2019 0.0040 0.0040 0.0036 0.0037 2,212,242 -0.00(-2.63%)
Apr 09, 2019 0.0040 0.0044 0.0035 0.0038 2,258,380 -0.00(-2.56%)
Apr 08, 2019 0.0040 0.0044 0.0037 0.0039 668,500 -0.00(-2.50%)
Apr 05, 2019 0.0041 0.0041 0.0037 0.0040 981,600 +0.00(+0.00%)
Apr 04, 2019 0.0044 0.0044 0.0035 0.0040 2,685,367 -0.00(-9.09%)
Apr 03, 2019 0.0040 0.0044 0.0035 0.0044 2,289,564 +0.00(+12.82%)
Apr 02, 2019 0.0044 0.0044 0.0035 0.0039 5,207,320 -0.00(-2.50%)
Apr 01, 2019 0.0044 0.0048 0.0039 0.0040 4,195,213 +0.00(+0.00%)
Mar 29, 2019 0.0048 0.0048 0.0039 0.0040 3,364,400 +0.00(+0.00%)
Mar 28, 2019 0.0045 0.0045 0.0035 0.0040 802,915 +0.00(+0.00%)
Mar 27, 2019 0.0040 0.0055 0.0035 0.0040 2,840,074 +0.00(+0.00%)
Mar 26, 2019 0.0040 0.0040 0.0030 0.0040 1,913,613 +0.00(+21.21%)
Mar 25, 2019 0.0029 0.0042 0.0029 0.0033 2,298,277 -0.00(-13.16%)
Mar 22, 2019 0.0030 0.0038 0.0030 0.0038 2,397,500 +0.00(+31.03%)
Mar 21, 2019 0.0027 0.0034 0.0026 0.0029 1,349,217 -0.00(-3.33%)
Mar 20, 2019 0.0034 0.0034 0.0030 0.0030 1,135,783 -0.00(-11.76%)
Mar 19, 2019 0.0032 0.0034 0.0031 0.0034 2,818,084 +0.00(+0.00%)
Mar 18, 2019 0.0034 0.0034 0.0032 0.0034 523,081 -0.00(-2.86%)
Mar 15, 2019 0.0031 0.0035 0.0031 0.0035 1,769,200 +0.00(+12.90%)
Mar 14, 2019 0.0031 0.0035 0.0031 0.0031 777,444 -0.00(-8.82%)
Mar 13, 2019 0.0030 0.0034 0.0030 0.0034 1,670,928 +0.00(+9.68%)
Mar 12, 2019 0.0031 0.0033 0.0030 0.0031 2,723,729 -0.00(-8.82%)
Mar 11, 2019 0.0035 0.0035 0.0031 0.0034 998,910 -0.00(-2.86%)
Mar 08, 2019 0.0036 0.0042 0.0031 0.0035 4,420,000 -0.00(-2.78%)
Mar 07, 2019 0.0033 0.0037 0.0030 0.0036 745,836 +0.00(+2.86%)
Mar 06, 2019 0.0038 0.0038 0.0033 0.0035 1,178,289 -0.00(-5.41%)
Mar 05, 2019 0.0035 0.0039 0.0030 0.0037 627,215 +0.00(+0.00%)
Mar 04, 2019 0.0040 0.0041 0.0037 0.0037 276,807 -0.00(-7.50%)
Mar 01, 2019 0.0034 0.0040 0.0030 0.0040 1,215,000 +0.00(+11.11%)
Feb 28, 2019 0.0030 0.0041 0.0030 0.0036 400,178 +0.00(+5.88%)
Feb 27, 2019 0.0033 0.0041 0.0030 0.0034 4,426,586 +0.00(+0.00%)
Feb 26, 2019 0.0030 0.0034 0.0027 0.0034 1,901,149 +0.00(+0.00%)
Feb 25, 2019 0.0035 0.0038 0.0031 0.0034 2,906,895 -0.00(-10.53%)
Feb 22, 2019 0.0036 0.0039 0.0034 0.0038 503,200 +0.00(+0.00%)
Feb 21, 2019 0.0041 0.0041 0.0036 0.0038 1,084,272 -0.00(-7.32%)
Feb 20, 2019 0.0036 0.0042 0.0036 0.0041 1,155,277 +0.00(+5.13%)
Feb 19, 2019 0.0042 0.0042 0.0039 0.0039 85,637 -0.00(-2.50%)
Feb 15, 2019 0.0038 0.0042 0.0036 0.0040 825,800 +0.00(+5.26%)
Feb 14, 2019 0.0031 0.0042 0.0031 0.0038 789,216 +0.00(+0.00%)
Feb 13, 2019 0.0043 0.0043 0.0031 0.0038 1,996,521 +0.00(+8.57%)
Feb 12, 2019 0.0037 0.0043 0.0035 0.0035 1,292,707 -0.00(-7.89%)
Feb 11, 2019 0.0042 0.0042 0.0030 0.0038 1,079,429 -0.00(-5.00%)
Feb 08, 2019 0.0035 0.0040 0.0035 0.0040 1,255,700 +0.00(+0.00%)
Feb 07, 2019 0.0039 0.0040 0.0034 0.0040 1,117,617 +0.00(+8.11%)
Feb 06, 2019 0.0040 0.0040 0.0037 0.0037 842,215 -0.00(-9.76%)
Feb 05, 2019 0.0041 0.0041 0.0038 0.0041 982,160 +0.00(+5.13%)
Feb 04, 2019 0.0039 0.0043 0.0038 0.0039 1,459,817 -0.00(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.