Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.260 +0.180 (+3.54%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 8.960 8.960 8.960 0 -0.43(-4.58%)
Apr 09, 2019 9.390 9.390 9.390 0 +0.01(+0.07%)
Apr 04, 2019 9.383 9.383 9.383 0 +0.18(+1.99%)
Apr 02, 2019 9.200 9.200 9.200 0 +0.35(+4.00%)
Mar 29, 2019 8.846 8.846 8.846 0 -0.03(-0.37%)
Mar 28, 2019 8.792 8.879 8.792 8.879 1,250 +0.14(+1.55%)
Mar 27, 2019 8.819 8.819 8.683 8.744 8,900 +0.09(+1.09%)
Mar 26, 2019 8.736 8.736 8.650 8.650 404 -0.81(-8.55%)
Mar 25, 2019 9.458 9.458 9.458 9.458 150 -0.09(-0.96%)
Mar 21, 2019 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 20, 2019 9.550 9.550 9.550 9.550 700 -0.16(-1.60%)
Mar 19, 2019 9.632 9.750 9.632 9.706 4,400 +0.31(+3.25%)
Mar 18, 2019 9.400 9.400 9.400 9.400 1,500 +0.40(+4.44%)
Mar 14, 2019 9.000 9.000 9.000 0 +0.30(+3.45%)
Mar 13, 2019 8.560 8.700 8.560 8.700 1,610 +0.14(+1.64%)
Mar 12, 2019 7.880 8.560 7.880 8.560 900 +0.97(+12.78%)
Mar 11, 2019 9.000 9.390 7.460 7.590 14,862 -4.89(-39.16%)
Mar 06, 2019 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 05, 2019 12.48 12.48 12.48 52 +0.00(+0.00%)
Mar 04, 2019 12.48 12.48 12.48 12.48 100 -0.31(-2.42%)
Feb 25, 2019 12.79 12.79 12.79 0 +0.17(+1.31%)
Feb 15, 2019 12.62 12.62 12.62 0 +0.00(+0.00%)
Feb 11, 2019 12.62 12.62 12.62 0 +0.06(+0.49%)
Feb 08, 2019 12.55 12.56 12.55 12.56 1,500 +0.56(+4.66%)
Feb 07, 2019 12.00 12.00 12.00 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.