Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Apr 23, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.25%)
Apr 20, 2018 0.3990 0.3990 0.3990 0.3990 200 +0.02(+5.00%)
Apr 10, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 04, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 27, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 23, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 20, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 16, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 14, 2018 0.4000 0.4000 0.4000 0.4000 2,996 +0.00(+0.00%)
Mar 12, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2018 0.3950 0.4000 0.3950 0.4000 26,393 +0.01(+1.27%)
Mar 07, 2018 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Mar 06, 2018 0.3900 0.3900 0.3900 0.3900 600 +0.00(+0.00%)
Mar 05, 2018 0.3900 0.3900 0.3900 0.3900 125 -0.01(-2.50%)
Mar 02, 2018 0.3700 0.4000 0.3700 0.4000 30,400 +0.04(+11.11%)
Mar 01, 2018 0.3800 0.3800 0.3500 0.3600 9,430 +0.01(+2.86%)
Feb 28, 2018 0.3400 0.3500 0.3400 0.3500 18,490 +0.02(+6.06%)
Feb 26, 2018 0.3300 0.3300 0.3300 10 +0.02(+6.45%)
Feb 20, 2018 0.3100 0.3100 0.3100 0 +0.01(+2.82%)
Feb 16, 2018 0.3015 0.3015 0.3015 0 +0.01(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.