Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+7.69%)
Apr 27, 2023 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0 -0.01(-18.75%)
Apr 21, 2023 0.0700 0.0800 0.0700 0.0800 4,100 -0.01(-10.01%)
Apr 20, 2023 0.0889 0.0898 0.0889 0.0889 69,382 +0.00(+0.00%)
Apr 19, 2023 0.0886 0.0894 0.0886 0.0889 30,300 +0.00(+0.34%)
Apr 18, 2023 0.0700 0.0892 0.0700 0.0886 104,609 +0.02(+34.86%)
Apr 17, 2023 0.0650 0.0657 0.0650 0.0657 26,000 +0.00(+1.23%)
Apr 14, 2023 0.0450 0.0650 0.0450 0.0649 203,108 +0.02(+32.99%)
Apr 13, 2023 0.0488 0.0488 0.0488 0.0488 1,000 +0.01(+21.70%)
Apr 11, 2023 0.0401 0 -0.00(-9.89%)
Apr 05, 2023 0.0445 0 +0.00(+11.25%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0398 0.0400 0.0398 0.0400 5,000 -0.01(-17.18%)
Mar 27, 2023 0.0483 0 +0.00(+10.27%)
Mar 24, 2023 0.0400 0.0438 0.0400 0.0438 20,000 +0.00(+9.50%)
Mar 22, 2023 0.0400 0 -0.00(-11.11%)
Mar 20, 2023 0.0450 0 +0.00(+5.88%)
Mar 17, 2023 0.0400 0.0425 0.0400 0.0425 12,771 +0.00(+6.25%)
Mar 13, 2023 0.0400 0 -0.01(-17.01%)
Mar 03, 2023 0.0482 0 +0.01(+17.56%)
Mar 02, 2023 0.0451 0.0451 0.0410 0.0410 30,000 -0.00(-2.38%)
Feb 28, 2023 0.0420 0 -0.01(-12.50%)
Feb 27, 2023 0.0451 0.0480 0.0451 0.0480 200 +0.01(+14.29%)
Feb 23, 2023 0.0420 0 +0.00(+12.00%)
Feb 21, 2023 0.0375 0 +0.00(+7.14%)
Feb 14, 2023 0.0350 0 -0.00(-12.06%)
Feb 10, 2023 0.0398 0 +0.00(+13.71%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.57%)
Feb 08, 2023 0.0350 0.0350 0.0348 0.0348 20,500 -0.01(-13.00%)
Feb 06, 2023 0.0400 0 +0.01(+56.86%)
Feb 03, 2023 0.0255 0.0255 0.0255 0.0255 100 -0.00(-15.00%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.