Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

N/A UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.930 2.930 2.930 0 -0.01(-0.34%)
Apr 28, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Apr 27, 2020 2.940 2.940 2.940 10 +0.00(+0.00%)
Apr 23, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Apr 21, 2020 2.940 2.940 2.940 0 -0.01(-0.34%)
Apr 20, 2020 2.950 2.950 2.950 2.950 133 +0.01(+0.17%)
Apr 14, 2020 2.945 2.945 2.945 0 +0.00(+0.17%)
Apr 13, 2020 1.950 2.940 1.950 2.940 583 +0.99(+50.77%)
Apr 09, 2020 1.950 1.950 1.950 10 +0.00(+0.00%)
Apr 08, 2020 1.950 1.950 1.950 15 +0.00(+0.00%)
Apr 07, 2020 1.950 1.950 1.950 15 +0.00(+0.00%)
Apr 03, 2020 1.950 1.950 1.950 0 -0.07(-3.47%)
Apr 02, 2020 2.020 2.020 2.020 20 +0.00(+0.00%)
Mar 30, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 26, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 25, 2020 2.020 2.020 2.020 2.020 2,537 -0.18(-8.18%)
Mar 24, 2020 2.200 2.200 2.200 2.200 2,500 -0.30(-12.00%)
Mar 20, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 19, 2020 2.380 2.500 2.380 2.500 1,630 -0.46(-15.54%)
Mar 13, 2020 2.960 2.960 2.960 0 +0.46(+18.40%)
Mar 12, 2020 2.500 2.500 2.500 2.500 210 -0.25(-9.09%)
Mar 11, 2020 2.750 2.750 2.750 55 +0.00(+0.00%)
Mar 09, 2020 2.750 2.750 2.750 0 -0.25(-8.33%)
Mar 06, 2020 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 05, 2020 3.000 3.000 3.000 30 +0.00(+0.00%)
Mar 04, 2020 2.700 3.000 2.700 3.000 1,355 +0.00(+0.00%)
Mar 03, 2020 3.390 3.390 3.000 3.000 602 -0.49(-14.04%)
Feb 28, 2020 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 27, 2020 3.350 3.490 3.350 3.490 3,767 +0.03(+0.87%)
Feb 20, 2020 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 18, 2020 3.460 3.460 3.460 0 +0.31(+9.84%)
Feb 14, 2020 3.150 3.150 3.150 3.150 100 +0.15(+5.00%)
Feb 12, 2020 3.000 3.000 3.000 0 +0.11(+3.81%)
Feb 11, 2020 2.980 2.980 2.890 2.890 600 +0.97(+50.52%)
Feb 10, 2020 2.870 2.870 1.920 1.920 2,252 -0.98(-33.79%)
Feb 07, 2020 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Feb 06, 2020 2.900 2.900 2.900 2.900 500 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.