Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pura Naturals Inc (OP: PNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0038 0.0038 0.0030 0.0038 244,600 +0.00(+0.00%)
Apr 29, 2021 0.0035 0.0038 0.0030 0.0038 197,080 +0.00(+46.15%)
Apr 28, 2021 0.0035 0.0035 0.0026 0.0026 79,089 -0.00(-29.73%)
Apr 27, 2021 0.0038 0.0038 0.0037 0.0037 3,504 +0.00(+37.04%)
Apr 26, 2021 0.0040 0.0040 0.0027 0.0027 738,090 -0.00(-3.57%)
Apr 23, 2021 0.0026 0.0028 0.0026 0.0028 418,200 +0.00(+7.69%)
Apr 22, 2021 0.0026 0.0026 0.0026 0.0026 1,908,991 -0.00(-7.14%)
Apr 21, 2021 0.0028 0.0029 0.0028 0.0028 314,571 +0.00(+0.00%)
Apr 20, 2021 0.0040 0.0040 0.0028 0.0028 215,011 -0.00(-3.45%)
Apr 19, 2021 0.0034 0.0035 0.0029 0.0029 267,103 -0.00(-12.12%)
Apr 16, 2021 0.0025 0.0039 0.0025 0.0033 3,365,200 +0.00(+32.00%)
Apr 15, 2021 0.0034 0.0034 0.0025 0.0025 684,142 -0.00(-24.24%)
Apr 14, 2021 0.0030 0.0036 0.0025 0.0033 2,888,599 +0.00(+22.22%)
Apr 13, 2021 0.0028 0.0028 0.0027 0.0027 40,000 -0.00(-6.90%)
Apr 12, 2021 0.0026 0.0030 0.0026 0.0029 1,119,093 +0.00(+0.00%)
Apr 09, 2021 0.0031 0.0033 0.0026 0.0029 3,215,000 +0.00(+26.09%)
Apr 08, 2021 0.0028 0.0028 0.0023 0.0023 1,414,376 -0.00(-17.86%)
Apr 07, 2021 0.0027 0.0028 0.0025 0.0028 2,292,717 -0.00(-3.45%)
Apr 06, 2021 0.0031 0.0031 0.0029 0.0029 121,422 -0.00(-3.33%)
Apr 05, 2021 0.0026 0.0031 0.0025 0.0030 3,108,228 +0.00(+15.38%)
Apr 01, 2021 0.0035 0.0041 0.0021 0.0026 6,215,300 -0.00(-35.00%)
Mar 31, 2021 0.0038 0.0041 0.0035 0.0040 1,086,096 +0.00(+14.29%)
Mar 30, 2021 0.0039 0.0041 0.0035 0.0035 190,028 -0.00(-10.26%)
Mar 29, 2021 0.0036 0.0043 0.0036 0.0039 1,390,510 -0.00(-2.50%)
Mar 26, 2021 0.0040 0.0040 0.0040 0.0040 9,100 +0.00(+0.00%)
Mar 25, 2021 0.0040 0.0044 0.0040 0.0040 52,677 +0.00(+0.00%)
Mar 24, 2021 0.0044 0.0044 0.0040 0.0040 2,253,024 +0.00(+0.00%)
Mar 23, 2021 0.0045 0.0045 0.0035 0.0040 4,178,680 -0.00(-4.76%)
Mar 22, 2021 0.0035 0.0042 0.0035 0.0042 231,222 +0.00(+5.00%)
Mar 19, 2021 0.0035 0.0044 0.0034 0.0040 1,063,400 -0.00(-14.89%)
Mar 18, 2021 0.0050 0.0052 0.0038 0.0047 809,815 -0.00(-6.00%)
Mar 17, 2021 0.0043 0.0050 0.0040 0.0050 60,443 +0.00(+11.11%)
Mar 16, 2021 0.0042 0.0045 0.0040 0.0045 281,629 +0.00(+7.14%)
Mar 15, 2021 0.0038 0.0042 0.0031 0.0042 364,455 +0.00(+40.00%)
Mar 12, 2021 0.0038 0.0038 0.0030 0.0030 754,500 -0.00(-40.00%)
Mar 11, 2021 0.0043 0.0051 0.0037 0.0050 1,107,524 -0.00(-9.09%)
Mar 10, 2021 0.0065 0.0066 0.0051 0.0055 267,767 +0.00(+34.15%)
Mar 09, 2021 0.0039 0.0060 0.0039 0.0041 2,218,103 +0.00(+5.13%)
Mar 08, 2021 0.0039 0.0039 0.0036 0.0039 142,033 +0.00(+0.00%)
Mar 05, 2021 0.0037 0.0040 0.0031 0.0039 1,093,400 -0.00(-7.14%)
Mar 04, 2021 0.0042 0.0043 0.0031 0.0042 1,799,362 -0.00(-2.33%)
Mar 03, 2021 0.0045 0.0045 0.0042 0.0043 605,000 -0.00(-4.44%)
Mar 02, 2021 0.0047 0.0047 0.0045 0.0045 461,500 -0.00(-4.26%)
Mar 01, 2021 0.0053 0.0053 0.0046 0.0047 1,380,959 +0.00(+30.56%)
Feb 26, 2021 0.0065 0.0065 0.0032 0.0036 1,805,600 -0.00(-44.62%)
Feb 25, 2021 0.0074 0.0074 0.0062 0.0065 1,013,307 -0.00(-4.41%)
Feb 24, 2021 0.0069 0.0074 0.0065 0.0068 197,320 -0.00(-1.45%)
Feb 23, 2021 0.0065 0.0079 0.0064 0.0069 628,432 -0.00(-9.21%)
Feb 22, 2021 0.0070 0.0082 0.0064 0.0076 401,655 +0.00(+5.56%)
Feb 19, 2021 0.0084 0.0088 0.0071 0.0072 869,900 +0.00(+2.86%)
Feb 18, 2021 0.0078 0.0079 0.0064 0.0070 537,206 -0.00(-10.26%)
Feb 17, 2021 0.0062 0.0079 0.0060 0.0078 2,690,163 +0.00(+21.87%)
Feb 16, 2021 0.0081 0.0089 0.0053 0.0064 2,651,820 -0.00(-23.81%)
Feb 12, 2021 0.0060 0.0090 0.0060 0.0084 6,167,300 +0.00(+37.70%)
Feb 11, 2021 0.0048 0.0087 0.0045 0.0061 9,019,423 +0.00(+35.56%)
Feb 10, 2021 0.0040 0.0047 0.0040 0.0045 2,767,593 +0.00(+12.50%)
Feb 09, 2021 0.0043 0.0043 0.0036 0.0040 2,675,667 +0.00(+2.56%)
Feb 08, 2021 0.0041 0.0049 0.0037 0.0039 327,078 -0.00(-2.50%)
Feb 05, 2021 0.0040 0.0041 0.0036 0.0040 849,700 +0.00(+0.00%)
Feb 04, 2021 0.0040 0.0044 0.0035 0.0040 784,248 +0.00(+0.00%)
Feb 03, 2021 0.0040 0.0040 0.0035 0.0040 346,353 +0.00(+14.29%)
Feb 02, 2021 0.0034 0.0044 0.0033 0.0035 777,913 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.