Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pura Naturals Inc (OP: PNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0011 0.0014 0.0011 0.0012 1,691,567 +0.00(+0.00%)
Apr 29, 2020 0.0013 0.0013 0.0010 0.0012 4,268,101 +0.00(+0.00%)
Apr 28, 2020 0.0013 0.0014 0.0011 0.0012 5,415,421 -0.00(-7.69%)
Apr 27, 2020 0.0013 0.0013 0.0010 0.0013 10,053,946 +0.00(+8.33%)
Apr 24, 2020 0.0014 0.0014 0.0010 0.0012 6,472,100 -0.00(-14.29%)
Apr 23, 2020 0.0014 0.0015 0.0012 0.0014 5,362,391 +0.00(+0.00%)
Apr 22, 2020 0.0017 0.0017 0.0012 0.0014 43,243,648 -0.00(-12.50%)
Apr 21, 2020 0.0016 0.0018 0.0015 0.0016 2,937,069 -0.00(-5.88%)
Apr 20, 2020 0.0019 0.0022 0.0015 0.0017 12,739,618 -0.00(-22.73%)
Apr 17, 2020 0.0017 0.0024 0.0017 0.0022 18,181,500 +0.00(+22.22%)
Apr 16, 2020 0.0022 0.0027 0.0016 0.0018 25,784,488 -0.00(-10.00%)
Apr 15, 2020 0.0025 0.0025 0.0016 0.0020 9,893,130 -0.00(-13.04%)
Apr 14, 2020 0.0029 0.0035 0.0022 0.0023 19,539,752 -0.00(-14.81%)
Apr 13, 2020 0.0028 0.0029 0.0023 0.0027 10,180,746 -0.00(-3.57%)
Apr 09, 2020 0.0030 0.0030 0.0022 0.0028 14,813,400 -0.00(-6.67%)
Apr 08, 2020 0.0025 0.0037 0.0023 0.0030 35,052,376 +0.00(+11.11%)
Apr 07, 2020 0.0021 0.0039 0.0020 0.0027 40,086,284 +0.00(+28.57%)
Apr 06, 2020 0.0015 0.0022 0.0013 0.0021 8,878,331 +0.00(+61.54%)
Apr 03, 2020 0.0019 0.0019 0.0012 0.0013 16,209,600 -0.00(-27.78%)
Apr 02, 2020 0.0029 0.0029 0.0014 0.0018 25,080,862 -0.00(-37.93%)
Apr 01, 2020 0.0021 0.0043 0.0020 0.0029 47,328,864 +0.00(+52.63%)
Mar 31, 2020 0.0020 0.0021 0.0015 0.0019 10,932,253 +0.00(+0.00%)
Mar 30, 2020 0.0014 0.0022 0.0014 0.0019 13,888,655 +0.00(+26.67%)
Mar 27, 2020 0.0015 0.0018 0.0015 0.0015 818,400 +0.00(+0.00%)
Mar 26, 2020 0.0018 0.0018 0.0015 0.0015 3,050,601 +0.00(+0.00%)
Mar 25, 2020 0.0017 0.0019 0.0015 0.0015 4,031,786 -0.00(-16.67%)
Mar 24, 2020 0.0028 0.0028 0.0013 0.0018 4,785,974 -0.00(-40.00%)
Mar 23, 2020 0.0015 0.0041 0.0008 0.0030 11,031,829 +0.00(+100.00%)
Mar 20, 2020 0.0016 0.0016 0.0014 0.0015 594,800 -0.00(-6.25%)
Mar 19, 2020 0.0015 0.0016 0.0010 0.0016 3,497,088 +0.00(+33.33%)
Mar 18, 2020 0.0017 0.0017 0.0011 0.0012 2,776,531 -0.00(-29.41%)
Mar 17, 2020 0.0016 0.0018 0.0014 0.0017 1,282,137 +0.00(+13.33%)
Mar 16, 2020 0.0021 0.0022 0.0015 0.0015 5,735,874 -0.00(-25.00%)
Mar 13, 2020 0.0022 0.0024 0.0019 0.0020 1,008,100 +0.00(+5.26%)
Mar 12, 2020 0.0020 0.0025 0.0019 0.0019 1,131,550 -0.00(-9.52%)
Mar 11, 2020 0.0022 0.0027 0.0021 0.0021 2,063,656 +0.00(+5.00%)
Mar 10, 2020 0.0035 0.0035 0.0019 0.0020 7,651,009 -0.00(-23.08%)
Mar 09, 2020 0.0040 0.0049 0.0025 0.0026 2,783,350 +0.00(+1200.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 05, 2020 0.0003 0.0004 0.0003 0.0004 606,561 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0004 0.0003 0.0003 37,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.