Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pura Naturals Inc (OP: PNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0026 0.0026 0.0024 0.0024 1,422,547 -0.00(-11.11%)
Apr 29, 2019 0.0028 0.0028 0.0024 0.0027 255,200 -0.00(-3.57%)
Apr 26, 2019 0.0024 0.0028 0.0024 0.0028 500,600 +0.00(+16.67%)
Apr 25, 2019 0.0029 0.0029 0.0024 0.0024 300,850 -0.00(-11.11%)
Apr 24, 2019 0.0027 0.0028 0.0027 0.0027 166,000 +0.00(+12.50%)
Apr 23, 2019 0.0024 0.0027 0.0024 0.0024 544,692 -0.00(-11.11%)
Apr 22, 2019 0.0023 0.0028 0.0023 0.0027 522,539 +0.00(+17.39%)
Apr 18, 2019 0.0026 0.0027 0.0023 0.0023 166,000 +0.00(+0.00%)
Apr 17, 2019 0.0028 0.0029 0.0023 0.0023 1,464,125 -0.00(-14.81%)
Apr 16, 2019 0.0025 0.0029 0.0022 0.0027 327,217 +0.00(+0.00%)
Apr 15, 2019 0.0027 0.0027 0.0021 0.0027 460,760 +0.00(+3.85%)
Apr 12, 2019 0.0027 0.0027 0.0021 0.0026 881,700 -0.00(-3.70%)
Apr 11, 2019 0.0021 0.0028 0.0019 0.0027 845,608 +0.00(+12.50%)
Apr 10, 2019 0.0018 0.0028 0.0018 0.0024 1,010,902 -0.00(-4.00%)
Apr 09, 2019 0.0023 0.0025 0.0022 0.0025 2,124,400 +0.00(+4.17%)
Apr 08, 2019 0.0025 0.0028 0.0019 0.0024 7,042,823 -0.00(-4.00%)
Apr 05, 2019 0.0025 0.0028 0.0024 0.0025 2,815,400 -0.00(-3.85%)
Apr 04, 2019 0.0025 0.0029 0.0024 0.0026 3,103,844 -0.00(-10.34%)
Apr 03, 2019 0.0025 0.0029 0.0025 0.0029 1,830,100 +0.00(+16.00%)
Apr 02, 2019 0.0029 0.0029 0.0025 0.0025 1,610,977 -0.00(-3.85%)
Apr 01, 2019 0.0028 0.0029 0.0026 0.0026 546,620 +0.00(+0.00%)
Mar 29, 2019 0.0026 0.0030 0.0026 0.0026 845,500 +0.00(+4.00%)
Mar 28, 2019 0.0033 0.0033 0.0025 0.0025 8,975,032 -0.00(-3.85%)
Mar 27, 2019 0.0029 0.0029 0.0025 0.0026 1,201,704 -0.00(-3.70%)
Mar 26, 2019 0.0029 0.0029 0.0025 0.0027 6,050,121 +0.00(+8.00%)
Mar 25, 2019 0.0028 0.0029 0.0025 0.0025 2,554,300 -0.00(-10.71%)
Mar 22, 2019 0.0027 0.0030 0.0025 0.0028 29,812,400 +0.00(+0.00%)
Mar 21, 2019 0.0029 0.0030 0.0025 0.0028 3,640,450 -0.00(-6.67%)
Mar 20, 2019 0.0028 0.0030 0.0026 0.0030 5,511,938 +0.00(+7.14%)
Mar 19, 2019 0.0028 0.0030 0.0025 0.0028 7,160,898 +0.00(+0.00%)
Mar 18, 2019 0.0030 0.0030 0.0028 0.0028 6,054,462 -0.00(-15.15%)
Mar 15, 2019 0.0033 0.0035 0.0029 0.0033 4,693,000 -0.00(-10.81%)
Mar 14, 2019 0.0036 0.0038 0.0033 0.0037 1,962,303 -0.00(-2.63%)
Mar 13, 2019 0.0039 0.0040 0.0033 0.0038 1,638,293 +0.00(+22.58%)
Mar 12, 2019 0.0032 0.0036 0.0030 0.0031 2,086,580 -0.00(-11.43%)
Mar 11, 2019 0.0044 0.0044 0.0030 0.0035 964,568 -0.00(-12.50%)
Mar 08, 2019 0.0041 0.0041 0.0030 0.0040 3,915,800 +0.00(+5.26%)
Mar 07, 2019 0.0035 0.0040 0.0033 0.0038 1,680,759 +0.00(+8.57%)
Mar 06, 2019 0.0040 0.0040 0.0031 0.0035 3,441,254 +0.00(+2.94%)
Mar 05, 2019 0.0050 0.0050 0.0034 0.0034 4,051,180 -0.00(-2.86%)
Mar 04, 2019 0.0040 0.0040 0.0035 0.0035 2,068,236 -0.00(-7.89%)
Mar 01, 2019 0.0038 0.0038 0.0035 0.0038 1,445,200 +0.00(+5.56%)
Feb 28, 2019 0.0038 0.0039 0.0036 0.0036 3,788,405 -0.00(-5.26%)
Feb 27, 2019 0.0039 0.0042 0.0036 0.0038 2,923,735 -0.00(-2.56%)
Feb 26, 2019 0.0042 0.0042 0.0036 0.0039 2,742,570 -0.00(-2.50%)
Feb 25, 2019 0.0043 0.0043 0.0037 0.0040 5,559,154 -0.00(-2.44%)
Feb 22, 2019 0.0041 0.0041 0.0037 0.0041 3,422,600 +0.00(+10.81%)
Feb 21, 2019 0.0042 0.0042 0.0036 0.0037 4,486,171 -0.00(-11.90%)
Feb 20, 2019 0.0050 0.0050 0.0037 0.0042 1,967,037 -0.00(-2.33%)
Feb 19, 2019 0.0037 0.0043 0.0035 0.0043 2,728,636 +0.00(+16.22%)
Feb 15, 2019 0.0043 0.0043 0.0036 0.0037 2,164,400 -0.00(-13.95%)
Feb 14, 2019 0.0043 0.0043 0.0038 0.0043 1,641,489 +0.00(+0.00%)
Feb 13, 2019 0.0039 0.0044 0.0038 0.0043 1,771,199 +0.00(+10.26%)
Feb 12, 2019 0.0036 0.0044 0.0036 0.0039 3,083,405 -0.00(-2.50%)
Feb 11, 2019 0.0038 0.0042 0.0038 0.0040 3,983,303 +0.00(+2.56%)
Feb 08, 2019 0.0039 0.0045 0.0039 0.0039 2,422,800 +0.00(+0.00%)
Feb 07, 2019 0.0051 0.0051 0.0036 0.0039 4,884,455 -0.00(-9.30%)
Feb 06, 2019 0.0049 0.0049 0.0035 0.0043 12,734,611 +0.00(+7.50%)
Feb 05, 2019 0.0044 0.0055 0.0040 0.0040 9,908,139 -0.00(-9.09%)
Feb 04, 2019 0.0047 0.0063 0.0030 0.0044 18,402,896 -0.00(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.