Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (OP: BDWYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0730 0.0850 0.0659 0.0659 24,300 +0.01(+11.32%)
Apr 29, 2019 0.0592 0.0592 0.0592 0.0592 280 -0.00(-4.82%)
Apr 26, 2019 0.0622 0.0622 0.0622 0.0622 2,500 +0.01(+24.40%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.57%)
Apr 23, 2019 0.0500 0.0533 0.0500 0.0508 900 -0.00(-7.80%)
Apr 22, 2019 0.0500 0.1300 0.0500 0.0551 3,428 -0.00(-1.25%)
Apr 15, 2019 0.0558 0.0558 0.0558 0 +0.02(+39.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 990 -0.03(-38.46%)
Apr 10, 2019 0.0672 0.0672 0.0650 0.0650 10,240 -0.01(-12.04%)
Apr 08, 2019 0.0739 0.0739 0.0739 0 +0.01(+16.19%)
Apr 03, 2019 0.0636 0.0636 0.0636 0 -0.01(-12.15%)
Apr 02, 2019 0.0724 0.0724 0.0724 0.0724 500 +0.00(+3.43%)
Apr 01, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+19.45%)
Mar 29, 2019 0.0587 0.0587 0.0500 0.0586 2,000 -0.02(-23.60%)
Mar 26, 2019 0.0767 0.0767 0.0767 0 +0.01(+10.04%)
Mar 25, 2019 0.0697 0.0697 0.0697 0.0697 500 -0.01(-12.88%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+8.55%)
Mar 21, 2019 0.0737 0.0737 0.0737 0.0737 500 +0.02(+47.40%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 -0.02(-31.51%)
Mar 15, 2019 0.0730 0.0730 0.0730 0.0730 3,000 -0.01(-13.71%)
Mar 11, 2019 0.0846 0.0846 0.0846 0 -0.00(-4.62%)
Mar 08, 2019 0.0887 0.0887 0.0887 0.0887 1,000 +0.01(+10.87%)
Mar 07, 2019 0.0820 0.0830 0.0800 0.0800 12,300 -0.00(-3.26%)
Mar 05, 2019 0.0827 0.0827 0.0827 0 -0.01(-8.62%)
Mar 04, 2019 0.0670 0.1100 0.0670 0.0905 67,150 +0.05(+101.11%)
Mar 01, 2019 0.0450 0.0480 0.0450 0.0450 16,400 -0.01(-13.63%)
Feb 28, 2019 0.0520 0.0521 0.0464 0.0521 10,000 -0.01(-13.17%)
Feb 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2019 0.0605 0.0605 0.0600 0.0600 212,941 +0.01(+20.48%)
Feb 21, 2019 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Feb 19, 2019 0.0498 0.0498 0.0498 0 -0.02(-23.74%)
Feb 12, 2019 0.0653 0.0653 0.0653 0 -0.01(-12.93%)
Feb 11, 2019 0.0538 0.0750 0.0538 0.0750 3,413 +0.01(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.