Indicators

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Apr 20, 2018	0.0038	0.0038	0.0038	0.0038	5,000	+0.00(+2.70%)
Apr 18, 2018		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Apr 17, 2018	0.0024	0.0037	0.0024	0.0037	20,255	+0.00(+0.00%)
Apr 12, 2018		0.0037	0.0037	0.0037	0	+0.00(+60.87%)
Mar 26, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 22, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 20, 2018		0.0023	0.0023	0.0023	0	-0.00(-30.30%)
Mar 12, 2018		0.0033	0.0033	0.0033	0	+0.00(+37.50%)
Mar 09, 2018	0.0028	0.0028	0.0024	0.0024	6,080	+0.00(+2.13%)
Mar 08, 2018	0.0024	0.0024	0.0024	0.0024	3,200	+0.00(+6.82%)
Feb 28, 2018		0.0022	0.0022	0.0022	0	-0.00(-33.33%)
Feb 26, 2018		0.0033	0.0033	0.0033	0	+0.00(+17.86%)
Feb 23, 2018	0.0028	0.0028	0.0028	0.0028	4,000	-0.00(-17.65%)
Feb 21, 2018		0.0034	0.0034	0.0034	0	-0.00(-8.11%)
Feb 13, 2018		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Feb 12, 2018	0.0035	0.0035	0.0035	0.0035	6,200	+0.00(+7.53%)
Feb 07, 2018		0.0033	0.0033	0.0033	0	-0.00(-14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.