Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0119 0.0120 0.0100 0.0108 2,241,698 -0.00(-7.69%)
Apr 29, 2019 0.0119 0.0119 0.0108 0.0117 880,875 +0.00(+0.86%)
Apr 26, 2019 0.0120 0.0120 0.0110 0.0116 1,549,100 -0.00(-3.33%)
Apr 25, 2019 0.0140 0.0150 0.0101 0.0120 2,768,700 -0.00(-20.00%)
Apr 24, 2019 0.0165 0.0165 0.0130 0.0150 1,059,698 -0.00(-9.64%)
Apr 23, 2019 0.0166 0.0167 0.0133 0.0166 479,272 -0.00(-1.19%)
Apr 22, 2019 0.0170 0.0170 0.0145 0.0168 194,960 +0.00(+22.63%)
Apr 18, 2019 0.0170 0.0170 0.0130 0.0137 225,300 -0.00(-17.96%)
Apr 17, 2019 0.0134 0.0176 0.0130 0.0167 22,350 -0.00(-4.02%)
Apr 16, 2019 0.0160 0.0176 0.0130 0.0174 265,433 -0.00(-1.14%)
Apr 15, 2019 0.0220 0.0220 0.0130 0.0176 1,493,419 -0.00(-17.76%)
Apr 12, 2019 0.0218 0.0218 0.0180 0.0214 436,100 -0.00(-2.28%)
Apr 11, 2019 0.0200 0.0225 0.0180 0.0219 506,738 +0.00(+4.29%)
Apr 10, 2019 0.0190 0.0225 0.0185 0.0210 876,601 -0.00(-7.49%)
Apr 09, 2019 0.0228 0.0240 0.0190 0.0227 1,784,879 +0.00(+0.89%)
Apr 08, 2019 0.0190 0.0230 0.0160 0.0225 1,081,813 +0.00(+18.42%)
Apr 05, 2019 0.0123 0.0190 0.0123 0.0190 1,288,400 +0.00(+21.02%)
Apr 04, 2019 0.0156 0.0157 0.0150 0.0157 480,050 +0.00(+4.67%)
Apr 03, 2019 0.0145 0.0150 0.0134 0.0150 948,375 +0.00(+4.17%)
Apr 02, 2019 0.0100 0.0156 0.0100 0.0144 1,136,950 +0.00(+26.32%)
Apr 01, 2019 0.0120 0.0120 0.0096 0.0114 5,182,578 -0.00(-5.00%)
Mar 29, 2019 0.0114 0.0124 0.0110 0.0120 4,493,400 +0.00(+4.35%)
Mar 28, 2019 0.0118 0.0120 0.0104 0.0115 3,279,728 -0.00(-7.26%)
Mar 27, 2019 0.0150 0.0150 0.0110 0.0124 5,078,775 -0.00(-9.49%)
Mar 26, 2019 0.0225 0.0225 0.0120 0.0137 5,463,114 -0.01(-27.89%)
Mar 25, 2019 0.0200 0.0200 0.0168 0.0190 1,133,624 -0.00(-9.52%)
Mar 22, 2019 0.0194 0.0230 0.0160 0.0210 3,344,300 +0.00(+18.64%)
Mar 21, 2019 0.0200 0.0264 0.0161 0.0177 3,713,412 -0.00(-6.35%)
Mar 20, 2019 0.0146 0.0219 0.0126 0.0189 3,834,191 +0.01(+35.97%)
Mar 19, 2019 0.0179 0.0190 0.0125 0.0139 5,264,068 -0.00(-24.86%)
Mar 18, 2019 0.0360 0.0378 0.0185 0.0185 9,691,474 -0.02(-48.61%)
Mar 15, 2019 0.0330 0.0375 0.0255 0.0360 13,500,700 -0.00(-7.69%)
Mar 14, 2019 0.0150 0.0415 0.0125 0.0390 41,344,904 +0.03(+550.00%)
Mar 13, 2019 0.0035 0.0082 0.0035 0.0060 509,183 +0.00(+17.65%)
Mar 12, 2019 0.0057 0.0060 0.0049 0.0051 945,264 +0.00(+6.25%)
Mar 11, 2019 0.0058 0.0058 0.0048 0.0048 265,196 -0.00(-9.43%)
Mar 08, 2019 0.0059 0.0059 0.0050 0.0053 206,200 +0.00(+20.45%)
Mar 07, 2019 0.0060 0.0060 0.0044 0.0044 61,152 -0.00(-26.67%)
Mar 06, 2019 0.0038 0.0068 0.0038 0.0060 412,500 +0.00(+57.89%)
Mar 05, 2019 0.0031 0.0038 0.0031 0.0038 456,606 +0.00(+22.58%)
Mar 04, 2019 0.0044 0.0044 0.0031 0.0031 1,532,107 -0.00(-29.55%)
Mar 01, 2019 0.0047 0.0047 0.0044 0.0044 147,200 -0.00(-10.20%)
Feb 28, 2019 0.0050 0.0050 0.0049 0.0049 44,909 +0.00(+0.00%)
Feb 27, 2019 0.0041 0.0050 0.0041 0.0049 138,320 +0.00(+19.51%)
Feb 26, 2019 0.0054 0.0054 0.0030 0.0041 2,432,092 -0.00(-25.45%)
Feb 25, 2019 0.0055 0.0056 0.0052 0.0055 2,057,012 +0.00(+0.00%)
Feb 22, 2019 0.0066 0.0066 0.0050 0.0055 627,500 -0.00(-3.51%)
Feb 21, 2019 0.0058 0.0067 0.0055 0.0057 1,514,095 +0.00(+9.62%)
Feb 20, 2019 0.0072 0.0072 0.0052 0.0052 2,499,657 -0.00(-29.73%)
Feb 19, 2019 0.0105 0.0110 0.0050 0.0074 4,838,042 -0.00(-29.52%)
Feb 15, 2019 0.0105 0.0105 0.0085 0.0105 1,571,400 +0.00(+5.00%)
Feb 14, 2019 0.0100 0.0101 0.0090 0.0100 1,470,075 +0.00(+5.26%)
Feb 13, 2019 0.0135 0.0135 0.0095 0.0095 2,404,495 -0.00(-29.63%)
Feb 12, 2019 0.0087 0.0180 0.0085 0.0135 3,939,329 +0.00(+56.98%)
Feb 11, 2019 0.0089 0.0090 0.0068 0.0086 1,747,656 +0.00(+59.26%)
Feb 08, 2019 0.0070 0.0070 0.0050 0.0054 134,600 -0.00(-22.86%)
Feb 07, 2019 0.0090 0.0090 0.0070 0.0070 128,500 +0.00(+0.00%)
Feb 05, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0070 0.0050 0.0070 134,125 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.