Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2070 0.2070 0.1900 0.1990 34,419 +0.01(+4.74%)
Apr 29, 2019 0.2061 0.2130 0.1900 0.1900 63,499 -0.02(-8.35%)
Apr 26, 2019 0.2023 0.2185 0.2023 0.2073 12,800 -0.01(-3.58%)
Apr 25, 2019 0.2060 0.2250 0.2059 0.2150 26,754 -0.01(-2.58%)
Apr 24, 2019 0.2020 0.2207 0.2020 0.2207 44,222 +0.01(+6.57%)
Apr 23, 2019 0.2120 0.2183 0.2050 0.2071 44,558 -0.00(-2.31%)
Apr 22, 2019 0.2030 0.2246 0.2030 0.2120 55,408 -0.01(-2.53%)
Apr 18, 2019 0.2020 0.2225 0.2020 0.2175 27,800 -0.01(-2.86%)
Apr 17, 2019 0.2080 0.2260 0.2080 0.2239 46,739 +0.00(+1.73%)
Apr 16, 2019 0.2110 0.2358 0.2110 0.2201 60,227 -0.01(-3.89%)
Apr 15, 2019 0.2230 0.2379 0.2218 0.2290 54,447 -0.01(-2.55%)
Apr 12, 2019 0.2230 0.2384 0.2230 0.2350 47,200 +0.01(+5.95%)
Apr 11, 2019 0.2450 0.2530 0.2218 0.2218 99,439 -0.02(-7.58%)
Apr 10, 2019 0.2500 0.2504 0.2324 0.2400 99,405 -0.01(-3.73%)
Apr 09, 2019 0.2547 0.2684 0.2425 0.2493 31,073 +0.01(+2.97%)
Apr 08, 2019 0.2327 0.2562 0.2322 0.2421 127,560 +0.01(+4.26%)
Apr 05, 2019 0.2880 0.2880 0.2322 0.2322 100,000 -0.04(-15.56%)
Apr 04, 2019 0.2540 0.2855 0.2400 0.2750 112,393 +0.03(+13.45%)
Apr 03, 2019 0.2140 0.2452 0.2140 0.2424 41,803 +0.02(+8.55%)
Apr 02, 2019 0.2280 0.2280 0.2150 0.2233 193,929 -0.01(-4.12%)
Apr 01, 2019 0.2500 0.2500 0.2300 0.2329 262,770 -0.02(-6.84%)
Mar 29, 2019 0.2572 0.2640 0.2500 0.2500 62,700 -0.01(-3.59%)
Mar 28, 2019 0.2646 0.2646 0.2415 0.2593 69,470 -0.01(-3.93%)
Mar 27, 2019 0.2647 0.2759 0.2560 0.2699 29,882 +0.00(+1.20%)
Mar 26, 2019 0.2605 0.2678 0.2498 0.2667 26,140 +0.00(+0.30%)
Mar 25, 2019 0.2751 0.2751 0.2431 0.2659 205,190 -0.01(-3.34%)
Mar 22, 2019 0.2820 0.2900 0.2751 0.2751 95,100 -0.01(-3.47%)
Mar 21, 2019 0.2980 0.2980 0.2850 0.2850 30,297 -0.01(-2.16%)
Mar 20, 2019 0.3026 0.3180 0.2904 0.2913 39,229 -0.01(-4.62%)
Mar 19, 2019 0.2866 0.3106 0.2831 0.3054 52,919 +0.01(+3.84%)
Mar 18, 2019 0.2885 0.3109 0.2885 0.2941 43,055 -0.01(-2.65%)
Mar 15, 2019 0.2900 0.3051 0.2900 0.3021 17,100 -0.00(-0.10%)
Mar 14, 2019 0.2942 0.3024 0.2910 0.3024 41,115 +0.01(+2.96%)
Mar 13, 2019 0.2957 0.3100 0.2936 0.2937 33,215 -0.00(-1.08%)
Mar 12, 2019 0.3213 0.3213 0.2965 0.2969 40,039 -0.01(-3.23%)
Mar 11, 2019 0.3170 0.3256 0.3068 0.3068 36,379 -0.01(-2.29%)
Mar 08, 2019 0.3244 0.3250 0.3029 0.3140 37,200 +0.00(+0.80%)
Mar 07, 2019 0.3400 0.3400 0.3112 0.3115 80,882 -0.01(-2.38%)
Mar 06, 2019 0.3100 0.3329 0.3100 0.3191 66,964 -0.02(-4.60%)
Mar 05, 2019 0.3374 0.3396 0.3300 0.3345 55,942 -0.00(-0.86%)
Mar 04, 2019 0.3460 0.3483 0.3300 0.3374 63,499 -0.01(-2.20%)
Mar 01, 2019 0.3300 0.3450 0.3300 0.3450 240,500 +0.01(+2.99%)
Feb 28, 2019 0.3470 0.3500 0.3318 0.3350 48,689 -0.02(-4.53%)
Feb 27, 2019 0.3191 0.3544 0.3191 0.3509 134,137 +0.02(+7.64%)
Feb 26, 2019 0.3198 0.3370 0.3078 0.3260 85,622 +0.01(+1.56%)
Feb 25, 2019 0.3212 0.3218 0.3075 0.3210 43,876 +0.01(+3.62%)
Feb 22, 2019 0.3089 0.3195 0.3045 0.3098 26,100 +0.01(+2.04%)
Feb 21, 2019 0.3380 0.3380 0.3036 0.3036 73,699 -0.02(-5.98%)
Feb 20, 2019 0.3325 0.3325 0.3166 0.3229 30,995 +0.00(+0.91%)
Feb 19, 2019 0.3257 0.3340 0.3170 0.3200 30,271 -0.00(-0.03%)
Feb 15, 2019 0.3350 0.3350 0.3112 0.3201 26,300 +0.01(+3.26%)
Feb 14, 2019 0.3305 0.3305 0.3047 0.3100 14,849 -0.02(-6.06%)
Feb 13, 2019 0.3372 0.3372 0.3195 0.3300 36,221 +0.00(+0.06%)
Feb 12, 2019 0.3125 0.3298 0.3125 0.3298 44,354 +0.01(+2.74%)
Feb 11, 2019 0.3300 0.3490 0.3170 0.3210 21,730 -0.02(-5.87%)
Feb 08, 2019 0.3535 0.3535 0.3290 0.3410 74,900 -0.01(-2.57%)
Feb 07, 2019 0.3357 0.3500 0.3300 0.3500 155,754 +0.00(+0.63%)
Feb 06, 2019 0.3391 0.3510 0.3246 0.3478 63,416 +0.00(+0.81%)
Feb 05, 2019 0.3450 0.3603 0.3372 0.3450 63,753 -0.00(-0.03%)
Feb 04, 2019 0.3510 0.3718 0.3318 0.3451 127,724 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.