Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 14.30 14.30 14.30 0 +0.34(+2.43%)
Apr 02, 2018 13.96 13.96 13.96 0 +0.02(+0.12%)
Mar 28, 2018 13.95 13.95 13.95 0 -0.05(-0.35%)
Mar 19, 2018 13.99 13.99 13.99 0 -0.13(-0.93%)
Mar 13, 2018 14.13 14.13 14.13 0 -0.12(-0.87%)
Mar 12, 2018 14.25 14.25 14.25 14.25 1,500 +0.66(+4.82%)
Mar 06, 2018 13.59 13.59 13.59 0 +0.03(+0.20%)
Mar 02, 2018 13.57 13.57 13.57 0 -0.25(-1.83%)
Feb 28, 2018 13.82 13.82 13.82 0 +0.46(+3.47%)
Feb 26, 2018 13.36 13.36 13.36 0 +0.34(+2.57%)
Feb 21, 2018 13.02 13.02 13.02 0 +0.24(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.