Skip to main content

Musk Metals Corp (OP: EMSKF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0197 0 +0.02(+556.67%)
Apr 09, 2024 0.0030 0 -0.02(-85.00%)
Apr 04, 2024 0.0200 0 +0.00(+1.52%)
Mar 21, 2024 0.0197 17 -0.00(-1.50%)
Mar 07, 2024 0.0200 0 -0.01(-34.85%)
Mar 05, 2024 0.0307 0 -0.02(-38.60%)
Feb 27, 2024 0.0500 25 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0500 0.0400 0.0500 10,150 +0.03(+150.00%)
Feb 23, 2024 0.0500 0.0500 0.0200 0.0200 17,005 +0.00(+0.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.