Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0115 0.0132 0.0110 0.0118 171,575 +0.00(+2.61%)
Apr 27, 2023 0.0125 0.0125 0.0110 0.0115 137,500 -0.00(-8.00%)
Apr 26, 2023 0.0113 0.0127 0.0112 0.0125 296,463 +0.00(+8.70%)
Apr 25, 2023 0.0115 0.0127 0.0101 0.0115 679,203 +0.00(+4.55%)
Apr 24, 2023 0.0130 0.0130 0.0107 0.0110 55,050 -0.00(-20.86%)
Apr 21, 2023 0.0129 0.0139 0.0106 0.0139 404,251 +0.00(+7.75%)
Apr 20, 2023 0.0104 0.0144 0.0104 0.0129 57,310 -0.00(-1.53%)
Apr 19, 2023 0.0129 0.0137 0.0129 0.0131 109,900 +0.00(+0.77%)
Apr 18, 2023 0.0129 0.0138 0.0129 0.0130 68,997 -0.00(-12.75%)
Apr 17, 2023 0.0138 0.0149 0.0129 0.0149 289,938 +0.00(+4.93%)
Apr 14, 2023 0.0139 0.0142 0.0137 0.0142 139,000 +0.00(+3.65%)
Apr 13, 2023 0.0133 0.0154 0.0133 0.0137 63,820 +0.00(+0.74%)
Apr 12, 2023 0.0133 0.0145 0.0133 0.0136 431,472 -0.00(-6.85%)
Apr 11, 2023 0.0157 0.0157 0.0137 0.0146 83,524 -0.00(-2.67%)
Apr 10, 2023 0.0146 0.0159 0.0140 0.0150 957,689 +0.00(+7.91%)
Apr 06, 2023 0.0155 0.0158 0.0133 0.0139 1,087,253 -0.00(-12.58%)
Apr 05, 2023 0.0176 0.0176 0.0151 0.0159 76,647 -0.00(-9.66%)
Apr 04, 2023 0.0160 0.0179 0.0160 0.0176 88,346 +0.00(+7.98%)
Apr 03, 2023 0.0178 0.0178 0.0161 0.0163 741,450 -0.00(-16.41%)
Mar 31, 2023 0.0190 0.0200 0.0179 0.0195 168,328 +0.00(+2.63%)
Mar 30, 2023 0.0198 0.0198 0.0175 0.0190 540,394 +0.00(+5.56%)
Mar 29, 2023 0.0161 0.0184 0.0161 0.0180 835,232 +0.00(+0.56%)
Mar 28, 2023 0.0184 0.0184 0.0162 0.0179 500,726 -0.00(-2.72%)
Mar 27, 2023 0.0185 0.0206 0.0161 0.0184 1,373,399 +0.00(+0.00%)
Mar 24, 2023 0.0182 0.0197 0.0179 0.0184 202,783 -0.00(-0.54%)
Mar 23, 2023 0.0178 0.0211 0.0178 0.0185 892,100 -0.00(-4.64%)
Mar 22, 2023 0.0180 0.0195 0.0172 0.0194 734,951 -0.00(-0.51%)
Mar 21, 2023 0.0206 0.0210 0.0170 0.0195 1,500,583 -0.00(-7.14%)
Mar 20, 2023 0.0212 0.0215 0.0205 0.0210 542,350 -0.00(-4.98%)
Mar 17, 2023 0.0234 0.0240 0.0221 0.0221 172,315 -0.00(-3.49%)
Mar 16, 2023 0.0222 0.0247 0.0201 0.0229 1,791,091 -0.00(-4.58%)
Mar 15, 2023 0.0223 0.0249 0.0223 0.0240 97,964 -0.00(-3.61%)
Mar 14, 2023 0.0223 0.0249 0.0217 0.0249 388,087 +0.00(+10.67%)
Mar 13, 2023 0.0256 0.0259 0.0224 0.0225 1,294,263 -0.00(-10.00%)
Mar 10, 2023 0.0225 0.0252 0.0225 0.0250 581,326 +0.00(+0.00%)
Mar 09, 2023 0.0243 0.0268 0.0226 0.0250 1,090,988 +0.00(+2.88%)
Mar 08, 2023 0.0245 0.0259 0.0240 0.0243 519,419 +0.00(+0.00%)
Mar 07, 2023 0.0271 0.0271 0.0243 0.0243 260,110 -0.00(-2.80%)
Mar 06, 2023 0.0250 0.0273 0.0244 0.0250 740,546 -0.00(-4.58%)
Mar 03, 2023 0.0280 0.0280 0.0255 0.0262 342,455 +0.00(+0.38%)
Mar 02, 2023 0.0280 0.0280 0.0260 0.0261 315,995 -0.00(-5.09%)
Mar 01, 2023 0.0271 0.0298 0.0265 0.0275 477,803 +0.00(+1.48%)
Feb 28, 2023 0.0294 0.0298 0.0271 0.0271 621,786 -0.00(-4.24%)
Feb 27, 2023 0.0294 0.0304 0.0272 0.0283 594,243 -0.00(-3.74%)
Feb 24, 2023 0.0300 0.0308 0.0281 0.0294 358,621 -0.00(-0.68%)
Feb 23, 2023 0.0287 0.0318 0.0287 0.0296 784,894 -0.00(-4.52%)
Feb 22, 2023 0.0298 0.0315 0.0295 0.0310 503,064 +0.00(+3.33%)
Feb 21, 2023 0.0305 0.0334 0.0281 0.0300 1,337,911 -0.00(-3.23%)
Feb 17, 2023 0.0368 0.0405 0.0305 0.0310 2,235,978 -0.01(-15.07%)
Feb 16, 2023 0.0395 0.0428 0.0352 0.0365 2,139,702 -0.01(-14.92%)
Feb 15, 2023 0.0310 0.0434 0.0310 0.0429 5,754,960 +0.01(+29.22%)
Feb 14, 2023 0.0315 0.0344 0.0310 0.0332 460,966 -0.00(-0.90%)
Feb 13, 2023 0.0310 0.0345 0.0301 0.0335 702,643 +0.00(+8.41%)
Feb 10, 2023 0.0300 0.0310 0.0280 0.0309 711,783 +0.00(+3.34%)
Feb 09, 2023 0.0300 0.0306 0.0280 0.0299 423,474 -0.00(-0.33%)
Feb 08, 2023 0.0325 0.0335 0.0285 0.0300 782,996 -0.00(-10.45%)
Feb 07, 2023 0.0332 0.0375 0.0307 0.0335 1,719,740 -0.00(-1.18%)
Feb 06, 2023 0.0280 0.0359 0.0275 0.0339 4,970,888 +0.01(+23.27%)
Feb 03, 2023 0.0245 0.0276 0.0235 0.0275 646,311 +0.00(+5.36%)
Feb 02, 2023 0.0261 0.0276 0.0240 0.0261 604,855 -0.00(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.