Indicators

Stella Jones Inc (OP: STLJF )

62.75 UNCHANGED

Last Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		32.74	32.74	32.74	10	+1.89(+6.14%)
Apr 09, 2015		30.84	30.84	30.84	0	-0.86(-2.70%)
Apr 06, 2015		31.70	31.70	31.70	0	-0.20(-0.64%)
Mar 26, 2015		31.90	31.90	31.90	0	+0.20(+0.64%)
Mar 25, 2015	31.70	31.70	31.70	31.70	100	+0.29(+0.93%)
Mar 02, 2015		31.41	31.41	31.41	0	-0.02(-0.06%)
Feb 27, 2015	31.43	31.43	31.43	31.43	100	-0.00(-0.01%)
Feb 23, 2015		31.43	31.43	31.43	0	+0.55(+1.80%)
Feb 19, 2015		30.88	30.88	30.88	0	+0.16(+0.51%)
Feb 13, 2015		30.72	30.72	30.72	0	-0.63(-2.02%)
Feb 09, 2015		31.35	31.35	31.35	0	-0.10(-0.31%)
Feb 06, 2015	31.45	31.45	31.45	31.45	1,000	+0.69(+2.24%)
Feb 05, 2015	30.76	30.76	30.76	30.76	500	+1.17(+3.94%)
Feb 04, 2015	29.60	29.60	29.59	29.59	6,900	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.