Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2019 0.1743 0.1743 0.1743 0 +0.00(+0.23%)
Mar 04, 2019 0.1825 0.1825 0.1551 0.1739 169,327 -0.00(-0.63%)
Mar 01, 2019 0.1715 0.1800 0.1700 0.1750 41,600 +0.00(+2.58%)
Feb 28, 2019 0.1800 0.1850 0.1701 0.1706 39,311 +0.00(+0.35%)
Feb 27, 2019 0.1900 0.1900 0.1700 0.1700 28,605 -0.01(-5.56%)
Feb 26, 2019 0.1900 0.1900 0.1700 0.1800 36,435 -0.00(-0.55%)
Feb 25, 2019 0.2000 0.2000 0.1800 0.1810 150,421 -0.01(-4.74%)
Feb 22, 2019 0.1700 0.2100 0.1700 0.1900 375,100 +0.02(+11.44%)
Feb 21, 2019 0.1850 0.1850 0.1650 0.1705 34,956 -0.01(-7.84%)
Feb 20, 2019 0.1850 0.1850 0.1850 0.1850 2,605 +0.00(+0.00%)
Feb 19, 2019 0.1800 0.1850 0.1800 0.1850 37,354 +0.00(+0.05%)
Feb 15, 2019 0.1898 0.1898 0.1606 0.1849 54,200 -0.00(-1.81%)
Feb 14, 2019 0.1700 0.1883 0.1645 0.1883 42,710 +0.02(+14.12%)
Feb 13, 2019 0.1900 0.1900 0.1528 0.1650 151,069 -0.02(-13.16%)
Feb 12, 2019 0.1700 0.1900 0.1700 0.1900 30,925 +0.02(+11.76%)
Feb 11, 2019 0.1968 0.1994 0.1700 0.1700 23,743 -0.03(-14.96%)
Feb 08, 2019 0.1750 0.1999 0.1646 0.1999 83,500 +0.00(+0.30%)
Feb 07, 2019 0.1851 0.1993 0.1800 0.1993 73,612 -0.00(-0.35%)
Feb 06, 2019 0.2160 0.2160 0.2000 0.2000 4,824 +0.00(+0.00%)
Feb 05, 2019 0.1820 0.2000 0.1820 0.2000 15,650 +0.01(+2.56%)
Feb 04, 2019 0.2160 0.2160 0.1900 0.1950 47,975 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.