Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (OP: MITJF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 88,250 +0.00(+0.00%)
Apr 29, 2024 0.0290 0.0290 0.0250 0.0250 45,448 +0.00(+12.61%)
Apr 26, 2024 0.0299 0.0299 0.0222 0.0222 51,471 -0.00(-17.78%)
Apr 25, 2024 0.0270 0.0270 0.0222 0.0270 10,000 +0.00(+17.39%)
Apr 24, 2024 0.0230 0.0230 0.0230 0.0230 4,679 +0.00(+3.60%)
Apr 23, 2024 0.0222 0.0222 0.0222 0.0222 874 -0.01(-18.68%)
Apr 22, 2024 0.0222 0.0290 0.0222 0.0273 60,330 +0.01(+22.97%)
Apr 19, 2024 0.0222 0.0222 0.0222 0.0222 880 -0.00(-3.48%)
Apr 18, 2024 0.0230 0.0230 0.0230 0.0230 63,460 -0.00(-14.81%)
Apr 16, 2024 0.0270 0 +0.00(+17.39%)
Apr 15, 2024 0.0250 0.0270 0.0230 0.0230 6,943 -0.00(-4.17%)
Apr 12, 2024 0.0270 0.0270 0.0230 0.0240 25,720 +0.00(+8.11%)
Apr 11, 2024 0.0270 0.0290 0.0222 0.0222 34,924 -0.00(-14.62%)
Apr 09, 2024 0.0260 0 -0.00(-3.70%)
Apr 08, 2024 0.0220 0.0270 0.0220 0.0270 73,400 +0.00(+0.00%)
Apr 05, 2024 0.0240 0.0270 0.0220 0.0270 20,322 +0.00(+12.50%)
Apr 04, 2024 0.0223 0.0270 0.0220 0.0240 53,450 +0.00(+0.84%)
Apr 03, 2024 0.0273 0.0273 0.0220 0.0238 41,167 +0.00(+7.69%)
Apr 02, 2024 0.0230 0.0300 0.0200 0.0221 233,709 -0.00(-3.91%)
Apr 01, 2024 0.0250 0.0250 0.0230 0.0230 60,565 -0.01(-20.14%)
Mar 28, 2024 0.0300 0.0300 0.0240 0.0288 23,627 +0.00(+15.20%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0250 60,654 -0.00(-4.94%)
Mar 26, 2024 0.0315 0.0315 0.0250 0.0263 52,351 -0.01(-16.24%)
Mar 25, 2024 0.0300 0.0325 0.0260 0.0314 111,414 +0.00(+4.67%)
Mar 22, 2024 0.0300 0.0330 0.0287 0.0300 52,067 +0.00(+11.11%)
Mar 21, 2024 0.0285 0.0300 0.0250 0.0270 15,048 +0.00(+0.00%)
Mar 20, 2024 0.0260 0.0299 0.0260 0.0270 43,707 +0.00(+8.00%)
Mar 19, 2024 0.0288 0.0290 0.0250 0.0250 63,542 -0.00(-3.85%)
Mar 18, 2024 0.0260 0.0260 0.0260 0.0260 1,600 +0.00(+0.00%)
Mar 15, 2024 0.0260 0.0260 0.0259 0.0260 27,800 +0.00(+0.00%)
Mar 14, 2024 0.0221 0.0310 0.0221 0.0260 34,706 -0.00(-10.65%)
Mar 13, 2024 0.0300 0.0325 0.0253 0.0291 223,537 +0.01(+26.52%)
Mar 12, 2024 0.0282 0.0282 0.0230 0.0230 182,342 -0.00(-3.36%)
Mar 11, 2024 0.0300 0.0300 0.0223 0.0238 106,900 -0.00(-15.00%)
Mar 08, 2024 0.0240 0.0280 0.0240 0.0280 2,958 +0.01(+26.70%)
Mar 07, 2024 0.0258 0.0295 0.0221 0.0221 20,959 +0.00(+0.00%)
Mar 06, 2024 0.0221 0.0294 0.0221 0.0221 7,502 -0.01(-24.83%)
Mar 05, 2024 0.0250 0.0300 0.0250 0.0294 42,407 +0.00(+17.60%)
Mar 04, 2024 0.0250 0.0325 0.0220 0.0250 134,166 -0.00(-10.71%)
Mar 01, 2024 0.0220 0.0300 0.0220 0.0280 29,757 -0.00(-6.35%)
Feb 29, 2024 0.0295 0.0330 0.0250 0.0299 56,677 +0.00(+6.03%)
Feb 28, 2024 0.0214 0.0314 0.0214 0.0282 9,100 -0.00(-2.08%)
Feb 27, 2024 0.0290 0.0330 0.0221 0.0288 56,899 -0.00(-2.37%)
Feb 26, 2024 0.0300 0.0300 0.0222 0.0295 20,505 +0.00(+14.34%)
Feb 23, 2024 0.0258 0.0258 0.0240 0.0258 24,500 -0.00(-12.54%)
Feb 22, 2024 0.0295 0.0295 0.0246 0.0295 26,298 +0.00(+10.07%)
Feb 21, 2024 0.0286 0.0286 0.0259 0.0268 15,347 +0.00(+3.47%)
Feb 20, 2024 0.0230 0.0260 0.0222 0.0259 43,519 +0.00(+6.15%)
Feb 16, 2024 0.0310 0.0310 0.0221 0.0244 44,549 +0.00(+10.91%)
Feb 15, 2024 0.0330 0.0330 0.0220 0.0220 18,170 +0.00(+0.00%)
Feb 14, 2024 0.0285 0.0285 0.0220 0.0220 143,253 -0.00(-8.33%)
Feb 13, 2024 0.0260 0.0290 0.0210 0.0240 103,708 +0.00(+0.00%)
Feb 12, 2024 0.0330 0.0330 0.0240 0.0240 39,149 -0.00(-4.00%)
Feb 09, 2024 0.0245 0.0300 0.0245 0.0250 45,303 -0.00(-0.40%)
Feb 08, 2024 0.0250 0.0305 0.0250 0.0251 15,474 +0.00(+0.40%)
Feb 07, 2024 0.0200 0.0321 0.0200 0.0250 23,138 +0.00(+0.00%)
Feb 06, 2024 0.0296 0.0333 0.0250 0.0250 39,315 -0.00(-6.02%)
Feb 05, 2024 0.0250 0.0380 0.0215 0.0266 25,848 +0.00(+6.40%)
Feb 02, 2024 0.0345 0.0345 0.0250 0.0250 109,610 -0.01(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.