Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0490 0.0300 0.0400 1,085,747 -0.00(-11.11%)
Apr 28, 2022 0.0420 0.0500 0.0415 0.0450 189,357 +0.00(+7.91%)
Apr 27, 2022 0.0400 0.0420 0.0386 0.0417 1,525,209 +0.00(+1.71%)
Apr 26, 2022 0.0452 0.0453 0.0394 0.0410 618,815 -0.00(-9.49%)
Apr 25, 2022 0.0460 0.0460 0.0450 0.0453 158,892 -0.00(-1.52%)
Apr 22, 2022 0.0470 0.0470 0.0445 0.0460 200,691 -0.00(-1.08%)
Apr 21, 2022 0.0470 0.0470 0.0460 0.0465 154,406 -0.00(-1.06%)
Apr 20, 2022 0.0465 0.0470 0.0400 0.0470 428,132 +0.00(+2.17%)
Apr 19, 2022 0.0480 0.0500 0.0420 0.0460 376,975 -0.00(-8.00%)
Apr 18, 2022 0.0670 0.0750 0.0333 0.0500 1,261,289 -0.02(-33.33%)
Apr 14, 2022 0.0650 0.0850 0.0650 0.0750 1,096,129 +0.01(+10.29%)
Apr 13, 2022 0.0681 0.0740 0.0600 0.0680 939,842 +0.00(+0.00%)
Apr 12, 2022 0.0644 0.0680 0.0600 0.0680 852,866 +0.00(+6.58%)
Apr 11, 2022 0.0530 0.0650 0.0515 0.0638 651,809 +0.01(+15.37%)
Apr 08, 2022 0.0599 0.0600 0.0500 0.0553 663,459 -0.00(-5.47%)
Apr 07, 2022 0.0500 0.0740 0.0500 0.0585 1,108,374 +0.01(+10.38%)
Apr 06, 2022 0.0520 0.0650 0.0480 0.0530 3,169,324 +0.01(+12.77%)
Apr 05, 2022 0.0600 0.0600 0.0470 0.0470 1,677,580 +0.00(+0.00%)
Apr 04, 2022 0.0381 0.0535 0.0381 0.0470 3,033,579 +0.01(+30.56%)
Apr 01, 2022 0.0400 0.0400 0.0360 0.0360 359,642 -0.00(-2.96%)
Mar 31, 2022 0.0361 0.0400 0.0360 0.0371 280,760 +0.00(+6.00%)
Mar 30, 2022 0.0400 0.0400 0.0330 0.0350 498,311 -0.00(-2.78%)
Mar 29, 2022 0.0385 0.0385 0.0351 0.0360 432,847 +0.00(+2.56%)
Mar 28, 2022 0.0358 0.0400 0.0320 0.0351 2,004,957 +0.00(+1.45%)
Mar 25, 2022 0.0360 0.0370 0.0345 0.0346 502,379 +0.00(+4.85%)
Mar 24, 2022 0.0350 0.0350 0.0325 0.0330 292,121 -0.00(-7.56%)
Mar 23, 2022 0.0345 0.0370 0.0345 0.0357 98,113 +0.00(+5.00%)
Mar 22, 2022 0.0330 0.0370 0.0330 0.0340 420,890 +0.00(+0.00%)
Mar 21, 2022 0.0339 0.0340 0.0325 0.0340 129,783 +0.00(+9.68%)
Mar 18, 2022 0.0337 0.0340 0.0310 0.0310 387,092 -0.00(-7.19%)
Mar 17, 2022 0.0337 0.0360 0.0334 0.0334 87,160 -0.00(-1.18%)
Mar 16, 2022 0.0337 0.0338 0.0335 0.0338 34,157 +0.00(+1.20%)
Mar 15, 2022 0.0348 0.0360 0.0334 0.0334 314,574 -0.00(-5.38%)
Mar 14, 2022 0.0340 0.0360 0.0340 0.0353 195,256 +0.00(+3.82%)
Mar 11, 2022 0.0347 0.0347 0.0300 0.0340 256,879 -0.00(-2.86%)
Mar 10, 2022 0.0370 0.0370 0.0341 0.0350 103,476 +0.00(+0.00%)
Mar 09, 2022 0.0340 0.0379 0.0340 0.0350 312,254 -0.00(-1.41%)
Mar 08, 2022 0.0380 0.0400 0.0343 0.0355 1,131,682 -0.00(-6.58%)
Mar 07, 2022 0.0360 0.0380 0.0320 0.0380 423,173 +0.01(+18.75%)
Mar 04, 2022 0.0290 0.0350 0.0280 0.0320 439,239 +0.00(+10.34%)
Mar 03, 2022 0.0293 0.0300 0.0280 0.0290 120,899 +0.00(+0.00%)
Mar 02, 2022 0.0290 0.0290 0.0285 0.0290 51,200 +0.00(+0.00%)
Mar 01, 2022 0.0300 0.0300 0.0270 0.0290 90,830 +0.00(+0.00%)
Feb 28, 2022 0.0270 0.0300 0.0270 0.0290 80,803 -0.00(-3.33%)
Feb 25, 2022 0.0285 0.0300 0.0270 0.0300 150,985 +0.00(+3.45%)
Feb 24, 2022 0.0300 0.0360 0.0280 0.0290 272,483 -0.00(-3.33%)
Feb 23, 2022 0.0300 0.0300 0.0287 0.0300 138,409 +0.00(+3.45%)
Feb 22, 2022 0.0280 0.0300 0.0280 0.0290 51,728 +0.00(+0.00%)
Feb 18, 2022 0.0290 0 -0.00(-0.34%)
Feb 17, 2022 0.0284 0.0295 0.0270 0.0291 282,943 +0.00(+3.93%)
Feb 16, 2022 0.0300 0.0300 0.0280 0.0280 135,285 -0.00(-6.67%)
Feb 15, 2022 0.0275 0.0300 0.0275 0.0300 205,023 +0.00(+6.01%)
Feb 14, 2022 0.0269 0.0300 0.0269 0.0283 444,476 +0.00(+6.79%)
Feb 11, 2022 0.0270 0.0270 0.0265 0.0265 111,712 +0.00(+1.92%)
Feb 10, 2022 0.0260 0.0260 0.0260 0.0260 135 -0.00(-1.89%)
Feb 09, 2022 0.0260 0.0270 0.0260 0.0265 137,755 +0.00(+1.92%)
Feb 08, 2022 0.0265 0.0265 0.0260 0.0260 47,031 -0.00(-7.14%)
Feb 07, 2022 0.0265 0.0280 0.0265 0.0280 33,393 +0.00(+7.69%)
Feb 04, 2022 0.0270 0.0300 0.0260 0.0260 100,805 -0.00(-3.70%)
Feb 03, 2022 0.0260 0.0285 0.0270 243,959 +0.00(+3.85%)
Feb 02, 2022 0.0270 0.0278 0.0221 0.0260 265,719 -0.00(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.