Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 28, 2014 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+0.00%)
Apr 25, 2014 0.0078 0.0080 0.0078 0.0080 410,000 +0.00(+77.78%)
Apr 24, 2014 0.0040 0.0045 0.0040 0.0045 1,189,742 +0.00(+0.00%)
Apr 23, 2014 0.0040 0.0080 0.0040 0.0045 611,800 +0.00(+12.50%)
Apr 16, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 10, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 08, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2014 0.0040 0.0040 0.0040 0.0040 30,500 +0.00(+0.00%)
Mar 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 27, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2014 0.0040 0.0040 0.0040 0.0040 4,900 -0.00(-20.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-21.88%)
Mar 18, 2014 0.0050 0.0064 0.0050 0.0064 29,000 +0.00(+0.00%)
Mar 17, 2014 0.0060 0.0065 0.0050 0.0064 230,600 +0.00(+60.00%)
Mar 13, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 12, 2014 0.0040 0.0040 0.0040 0.0040 700 -0.00(-11.11%)
Mar 11, 2014 0.0055 0.0055 0.0045 0.0045 40,750 -0.00(-18.18%)
Mar 07, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Mar 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Feb 24, 2014 0.0046 0.0046 0.0046 0.0046 40 -0.00(-8.00%)
Feb 21, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Feb 18, 2014 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Feb 12, 2014 0.0065 0.0065 0.0065 0.0065 34,380 -0.00(-1.52%)
Feb 11, 2014 0.0043 0.0066 0.0043 0.0066 288,910 +0.00(+10.00%)
Feb 07, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.