Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0005 0.0006 0.0005 0.0006 12,586,417 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0006 14,581,905 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0006 0.0005 0.0006 374,333 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0005 0.0006 216,752,800 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0007 0.0005 0.0006 33,604,676 +0.00(+0.00%)
Apr 23, 2015 0.0006 0.0007 0.0005 0.0006 15,622,884 +0.00(+0.00%)
Apr 22, 2015 0.0006 0.0006 0.0005 0.0006 25,949,240 -0.00(-14.29%)
Apr 21, 2015 0.0007 0.0007 0.0005 0.0007 24,438,030 +0.00(+0.00%)
Apr 20, 2015 0.0005 0.0007 0.0005 0.0007 25,927,456 +0.00(+0.00%)
Apr 17, 2015 0.0006 0.0007 0.0005 0.0007 28,854,480 +0.00(+18.64%)
Apr 16, 2015 0.0005 0.0007 0.0005 0.0006 22,038,352 -0.00(-15.71%)
Apr 15, 2015 0.0006 0.0007 0.0005 0.0007 1,829,180 +0.00(+16.67%)
Apr 14, 2015 0.0007 0.0007 0.0006 0.0006 20,825,764 -0.00(-14.29%)
Apr 13, 2015 0.0006 0.0007 0.0006 0.0007 22,356,992 +0.00(+0.00%)
Apr 10, 2015 0.0006 0.0007 0.0006 0.0007 28,770,600 +0.00(+0.00%)
Apr 09, 2015 0.0006 0.0007 0.0005 0.0007 56,988,648 +0.00(+16.67%)
Apr 08, 2015 0.0006 0.0007 0.0005 0.0006 59,228,432 +0.00(+0.00%)
Apr 07, 2015 0.0005 0.0007 0.0005 0.0006 3,379,166 -0.00(-14.29%)
Apr 06, 2015 0.0006 0.0007 0.0005 0.0007 14,955,207 +0.00(+0.00%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0006 0.0007 0.0006 0.0007 12,477,211 +0.00(+16.67%)
Mar 31, 2015 0.0005 0.0006 0.0005 0.0006 19,450,112 +0.00(+0.00%)
Mar 30, 2015 0.0006 0.0007 0.0005 0.0006 11,870,771 -0.00(-14.29%)
Mar 27, 2015 0.0007 0.0007 0.0005 0.0007 21,512,946 +0.00(+16.67%)
Mar 26, 2015 0.0007 0.0007 0.0005 0.0006 38,135,336 -0.00(-14.29%)
Mar 25, 2015 0.0007 0.0007 0.0006 0.0007 50,438,932 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0007 0.0006 0.0007 40,218,144 +0.00(+0.00%)
Mar 23, 2015 0.0006 0.0007 0.0006 0.0007 21,569,824 +0.00(+0.00%)
Mar 20, 2015 0.0006 0.0007 0.0006 0.0007 11,413,000 +0.00(+0.00%)
Mar 19, 2015 0.0007 0.0007 0.0006 0.0007 16,441,949 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0007 0.0006 0.0007 3,116,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0007 0.0005 0.0007 6,849,999 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0005 0.0006 17,803,094 +0.00(+0.00%)
Mar 13, 2015 0.0007 0.0007 0.0005 0.0006 47,937,072 -0.00(-14.29%)
Mar 12, 2015 0.0007 0.0007 0.0005 0.0007 75,877,984 +0.00(+16.67%)
Mar 11, 2015 0.0007 0.0008 0.0006 0.0006 73,300,576 -0.00(-25.00%)
Mar 10, 2015 0.0007 0.0008 0.0007 0.0008 4,004,825 +0.00(+0.00%)
Mar 09, 2015 0.0008 0.0008 0.0007 0.0008 21,670,096 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0006 0.0008 101,620,304 +0.00(+0.00%)
Mar 05, 2015 0.0007 0.0008 0.0007 0.0008 46,774,768 +0.00(+0.00%)
Mar 04, 2015 0.0008 0.0007 0.0008 38,510,856 +0.00(+14.29%)
Mar 03, 2015 0.0007 0.0007 0.0007 0.0007 58,636,280 +0.00(+0.00%)
Mar 02, 2015 0.0008 0.0008 0.0006 0.0007 143,287,680 -0.00(-22.22%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0009 42,405,916 +0.00(+12.50%)
Feb 26, 2015 0.0007 0.0009 0.0007 0.0008 112,359,248 -0.00(-11.11%)
Feb 25, 2015 0.0008 0.0009 0.0007 0.0009 41,901,312 +0.00(+0.00%)
Feb 24, 2015 0.0010 0.0010 0.0008 0.0009 55,302,248 -0.00(-10.00%)
Feb 23, 2015 0.0009 0.0010 0.0008 0.0010 7,367,000 +0.00(+11.11%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0009 17,506,156 -0.00(-10.00%)
Feb 19, 2015 0.0008 0.0010 0.0008 0.0010 23,634,998 +0.00(+25.00%)
Feb 18, 2015 0.0008 0.0008 0.0007 0.0008 35,184,344 +0.00(+0.00%)
Feb 17, 2015 0.0008 0.0009 0.0007 0.0008 37,942,792 -0.00(-11.11%)
Feb 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 12, 2015 0.0009 0.0009 0.0008 0.0009 48,796,484 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0010 0.0008 0.0009 48,684,920 -0.00(-10.00%)
Feb 10, 2015 0.0010 0.0011 0.0008 0.0010 51,189,036 -0.00(-9.09%)
Feb 09, 2015 0.0010 0.0012 0.0009 0.0011 19,671,692 +0.00(+10.00%)
Feb 06, 2015 0.0009 0.0010 0.0009 0.0010 12,031,451 +0.00(+0.00%)
Feb 05, 2015 0.0009 0.0010 0.0008 0.0010 28,670,952 +0.00(+11.11%)
Feb 04, 2015 0.0009 0.0010 0.0009 0.0009 13,666,483 +0.00(+0.00%)
Feb 03, 2015 0.0008 0.0008 0.0008 0.0009 4,361,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.