Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.5050 -0.0028 (-0.55%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2491 0.2491 0.2491 0.2491 4,000 -0.02(-8.72%)
Apr 26, 2016 0.2729 0.2729 0.2729 0 -0.02(-6.54%)
Apr 21, 2016 0.2920 0.2920 0.2920 0 +0.03(+10.86%)
Apr 20, 2016 0.2714 0.2714 0.2634 0.2634 20,000 +0.00(+0.15%)
Apr 19, 2016 0.2630 0.2630 0.2630 0.2630 2,623 +0.01(+4.49%)
Apr 18, 2016 0.2598 0.2598 0.2517 0.2517 30,514 +0.03(+13.84%)
Mar 18, 2016 0.2211 0.2211 0.2211 0 -0.00(-0.90%)
Mar 04, 2016 0.2231 0.2231 0.2231 0 -0.00(-0.84%)
Mar 02, 2016 0.2250 0.2250 0.2250 0 +0.01(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.