Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 27, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 26, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 25, 2007 1.760 1.750 1.700 1.750 1,550 -0.01(-0.57%)
Apr 24, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 23, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 20, 2007 1.760 1.760 1.760 1.760 200 -0.05(-2.76%)
Apr 19, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Apr 18, 2007 1.810 1.810 1.810 1.810 200 -0.09(-4.74%)
Apr 17, 2007 1.900 1.900 1.900 1.900 2,000 +0.01(+0.53%)
Apr 16, 2007 1.890 1.890 1.890 1.890 1,000 +0.17(+9.88%)
Apr 13, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 12, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 11, 2007 1.720 1.720 1.720 1.720 2,000 +0.02(+1.18%)
Apr 10, 2007 1.700 1.700 1.700 1.700 400 -0.05(-2.86%)
Apr 09, 2007 1.750 1.750 1.700 1.750 3,000 -0.02(-1.13%)
Apr 05, 2007 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Apr 04, 2007 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Apr 03, 2007 1.770 1.770 1.770 1.770 400 -0.14(-7.33%)
Apr 02, 2007 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Mar 30, 2007 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Mar 29, 2007 1.910 1.910 1.740 1.910 6,400 +0.01(+0.53%)
Mar 28, 2007 1.900 1.900 1.900 1.900 10,000 +0.10(+5.56%)
Mar 27, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 26, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 23, 2007 1.800 1.930 1.800 1.800 3,475 +0.05(+2.86%)
Mar 22, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 21, 2007 1.750 1.750 1.750 1.750 500 +0.03(+1.74%)
Mar 20, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 19, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 16, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 15, 2007 1.720 1.720 1.720 1.720 600 +0.08(+4.88%)
Mar 14, 2007 1.640 1.850 1.640 1.640 800 -0.08(-4.65%)
Mar 13, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 12, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 09, 2007 1.720 1.720 1.720 1.720 1,000 +0.01(+0.58%)
Mar 08, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Mar 07, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Mar 06, 2007 1.710 1.710 1.710 1.710 1,809 -0.15(-8.06%)
Mar 05, 2007 1.860 1.860 1.860 1.860 2,500 +0.02(+1.09%)
Mar 02, 2007 1.860 1.840 1.730 1.840 5,500 -0.02(-1.08%)
Mar 01, 2007 1.860 1.880 1.770 1.860 7,110 -0.09(-4.62%)
Feb 28, 2007 1.950 1.950 1.850 1.950 45,250 +0.18(+10.17%)
Feb 27, 2007 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 26, 2007 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 23, 2007 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 22, 2007 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Feb 21, 2007 1.770 1.770 1.770 1.770 1,000 +0.08(+4.73%)
Feb 20, 2007 1.690 1.800 1.690 1.690 1,600 -0.28(-14.21%)
Feb 16, 2007 1.970 1.970 1.970 1.970 1,000 +0.02(+1.03%)
Feb 15, 2007 1.950 2.020 1.950 1.950 5,900 +0.00(+0.00%)
Feb 14, 2007 1.950 1.960 1.950 1.950 4,300 +0.00(+0.00%)
Feb 13, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 12, 2007 1.800 1.950 1.800 1.950 4,800 +0.15(+8.33%)
Feb 09, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 08, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 07, 2007 1.800 1.940 1.800 1.800 1,410 +0.10(+5.88%)
Feb 06, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 05, 2007 1.700 1.750 1.700 1.700 25,250 +0.00(+0.00%)
Feb 02, 2007 1.700 1.700 1.670 1.700 500 +0.18(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.