Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7940 0.8070 0.7925 0.8070 4,000 +0.01(+1.13%)
Apr 27, 2012 0.7980 0.7980 0.7980 0.7980 1,000 -0.02(-2.33%)
Apr 26, 2012 0.8290 0.8290 0.8170 0.8170 2,000 -0.02(-2.04%)
Apr 24, 2012 0.8340 0.8340 0.8340 1,700 -0.03(-3.25%)
Apr 20, 2012 0.8620 0.8620 0.8620 2,087 +0.06(+7.75%)
Apr 17, 2012 0.8000 0.8000 0.8000 2,000 -0.00(-0.25%)
Apr 16, 2012 0.8040 0.8040 0.8020 0.8020 2,500 -0.00(-0.25%)
Apr 13, 2012 0.8165 0.8165 0.8040 0.8040 2,710 -0.04(-5.02%)
Apr 12, 2012 0.8690 0.8990 0.8090 0.8465 13,500 +0.01(+0.71%)
Apr 10, 2012 0.8405 0.8405 0.8405 0 -0.02(-2.27%)
Apr 09, 2012 0.8570 0.8600 0.8570 0.8600 6,610 -0.02(-2.38%)
Apr 05, 2012 0.8810 0.8810 0.8810 0.8810 5,000 -0.03(-3.77%)
Apr 03, 2012 0.9155 0.9155 0.9155 6,260 +0.00(+0.49%)
Apr 02, 2012 0.9110 0.9110 0.9110 0.9110 6,000 +0.04(+4.00%)
Mar 30, 2012 0.9100 0.9100 0.8760 0.8760 820 -0.03(-3.79%)
Mar 29, 2012 0.8925 0.9155 0.8550 0.9105 16,270 +0.02(+2.77%)
Mar 28, 2012 0.9195 0.9195 0.8860 0.8860 7,515 -0.04(-3.80%)
Mar 27, 2012 0.9210 0.9210 0.9210 0.9210 2,000 +0.01(+0.99%)
Mar 26, 2012 0.9650 0.9650 0.9040 0.9120 39,630 -0.04(-4.60%)
Mar 22, 2012 0.9560 0.9560 0.9560 100 -0.00(-0.42%)
Mar 21, 2012 0.9600 0.9600 0.9600 0.9600 1,000 -0.01(-0.83%)
Mar 20, 2012 0.9150 0.9680 0.9150 0.9680 7,500 -0.03(-2.81%)
Mar 19, 2012 0.9960 0.9960 0.9960 0.9960 6,200 -0.01(-0.80%)
Mar 16, 2012 1.004 1.004 1.004 1.004 2,500 +0.08(+8.89%)
Mar 15, 2012 0.9220 0.9220 0.9220 0.9220 100 +0.02(+2.05%)
Mar 14, 2012 0.9810 0.9810 0.9035 0.9035 6,000 -0.08(-7.95%)
Mar 12, 2012 0.9815 0.9815 0.9815 7,200 -0.00(-0.36%)
Mar 08, 2012 0.9850 0.9850 0.9850 7,000 +0.00(+0.00%)
Mar 07, 2012 0.9830 0.9850 0.9830 0.9850 4,000 -0.05(-4.37%)
Mar 06, 2012 1.109 1.109 0.9215 1.030 68,300 -0.09(-7.79%)
Mar 05, 2012 1.103 1.118 1.103 1.117 14,700 +0.04(+3.71%)
Mar 02, 2012 1.097 1.097 1.077 1.077 5,300 -0.04(-3.93%)
Mar 01, 2012 1.121 1.121 1.121 1.121 4,000 -0.03(-2.39%)
Feb 28, 2012 1.149 1.149 1.149 10,100 +0.00(+0.39%)
Feb 27, 2012 1.144 1.144 1.144 1.144 500 -0.05(-4.47%)
Feb 23, 2012 1.198 1.198 1.198 1.198 0 +0.14(+12.87%)
Feb 22, 2012 1.060 1.061 1.060 1.061 7,750 +0.01(+0.66%)
Feb 21, 2012 1.014 1.054 1.014 1.054 2,100 +0.13(+13.95%)
Feb 14, 2012 0.9250 0.9250 0.9250 0 -0.01(-1.16%)
Feb 13, 2012 0.9359 0.9359 0.9359 0.9359 6,000 -0.04(-3.61%)
Feb 10, 2012 0.9710 0.9715 0.9710 0.9710 12,634 -0.01(-0.61%)
Feb 09, 2012 0.9735 0.9780 0.9690 0.9770 5,350 -0.04(-3.74%)
Feb 07, 2012 1.015 1.015 1.015 0 -0.04(-3.61%)
Feb 06, 2012 1.053 1.053 1.053 1.053 200 -0.03(-2.32%)
Feb 03, 2012 1.010 1.078 1.010 1.078 4,300 +0.08(+8.51%)
Feb 02, 2012 0.9940 0.9940 0.9935 0.9935 2,000 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.