Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 129.87 129.87 126.51 128.22 657 -1.17(-0.90%)
Apr 28, 2016 130.19 130.80 129.24 129.39 565 +4.66(+3.74%)
Apr 27, 2016 123.43 124.80 123.12 124.73 1,092 +0.93(+0.75%)
Apr 26, 2016 125.25 126.30 123.58 123.80 644 -4.22(-3.30%)
Apr 25, 2016 128.71 129.29 126.99 128.02 731 -1.32(-1.02%)
Apr 22, 2016 128.90 130.55 128.42 129.34 995 -2.24(-1.70%)
Apr 21, 2016 131.72 132.99 130.00 131.58 6,558 +1.12(+0.86%)
Apr 20, 2016 128.77 130.49 128.77 130.46 457 +2.71(+2.12%)
Apr 19, 2016 127.98 128.84 127.57 127.75 742 +3.33(+2.68%)
Apr 18, 2016 124.20 126.24 124.20 124.42 394 -0.30(-0.24%)
Apr 15, 2016 125.20 125.72 124.72 124.72 697 -2.78(-2.18%)
Apr 14, 2016 126.66 127.65 125.75 127.50 1,242 +1.81(+1.44%)
Apr 13, 2016 124.27 126.30 124.01 125.69 1,872 +5.20(+4.31%)
Apr 12, 2016 119.55 120.87 118.38 120.49 2,890 +2.30(+1.95%)
Apr 11, 2016 118.60 120.23 117.93 118.19 2,115 +1.69(+1.45%)
Apr 08, 2016 116.52 118.49 116.32 116.50 3,539 +3.81(+3.38%)
Apr 07, 2016 113.35 114.22 112.52 112.69 2,140 -1.44(-1.26%)
Apr 06, 2016 113.70 115.12 113.27 114.13 2,901 +1.67(+1.48%)
Apr 05, 2016 112.67 113.72 111.93 112.46 22,978 -2.19(-1.91%)
Apr 04, 2016 115.02 116.60 114.45 114.64 2,910 -2.20(-1.88%)
Apr 01, 2016 116.50 117.60 115.70 116.84 1,628 -0.73(-0.62%)
Mar 31, 2016 117.30 118.65 117.07 117.57 1,179 -0.47(-0.40%)
Mar 30, 2016 118.31 118.97 116.90 118.04 1,526 +2.75(+2.39%)
Mar 29, 2016 114.29 115.74 112.84 115.29 1,885 -3.93(-3.30%)
Mar 28, 2016 118.39 119.26 117.81 119.22 4,319 +2.22(+1.90%)
Mar 24, 2016 117.00 117.00 117.00 0 -1.42(-1.20%)
Mar 23, 2016 118.35 120.43 118.00 118.42 3,011 -3.59(-2.95%)
Mar 22, 2016 120.75 122.49 120.71 122.02 2,332 +0.51(+0.42%)
Mar 21, 2016 122.45 122.80 120.84 121.51 992 -1.89(-1.53%)
Mar 18, 2016 123.16 123.75 121.20 123.40 1,183 +0.22(+0.18%)
Mar 17, 2016 120.50 123.18 120.39 123.18 2,816 +0.76(+0.62%)
Mar 16, 2016 120.40 122.42 119.06 122.42 2,306 -2.13(-1.71%)
Mar 15, 2016 124.78 125.00 122.81 124.55 1,077 -2.61(-2.05%)
Mar 14, 2016 126.36 127.85 125.65 127.16 2,127 -0.77(-0.60%)
Mar 11, 2016 125.77 127.92 125.77 127.92 2,289 +6.28(+5.16%)
Mar 10, 2016 122.02 123.80 120.26 121.64 2,553 +0.66(+0.55%)
Mar 09, 2016 121.72 121.72 120.27 120.98 2,939 -1.02(-0.84%)
Mar 08, 2016 122.16 122.16 120.47 122.00 1,661 +0.99(+0.82%)
Mar 07, 2016 119.20 121.22 118.88 121.01 2,398 -1.19(-0.97%)
Mar 04, 2016 121.22 122.21 121.00 122.20 2,101 +2.14(+1.78%)
Mar 03, 2016 118.23 120.06 117.83 120.06 1,451 +2.46(+2.09%)
Mar 02, 2016 115.53 117.60 115.53 117.60 1,063 +0.97(+0.83%)
Mar 01, 2016 114.84 116.94 114.25 116.63 5,721 +1.34(+1.16%)
Feb 29, 2016 115.18 116.32 114.15 115.29 4,285 +0.18(+0.16%)
Feb 26, 2016 116.08 116.60 114.25 115.11 3,755 +3.37(+3.02%)
Feb 25, 2016 110.23 112.57 110.23 111.74 1,711 +0.29(+0.26%)
Feb 24, 2016 109.17 111.45 108.53 111.45 3,470 -3.95(-3.42%)
Feb 23, 2016 117.97 118.44 115.32 115.40 3,399 -2.06(-1.75%)
Feb 22, 2016 117.16 117.59 116.23 117.46 2,781 +1.64(+1.42%)
Feb 19, 2016 114.36 115.83 114.01 115.82 1,996 +0.47(+0.41%)
Feb 18, 2016 116.95 117.59 115.35 115.35 2,670 -1.99(-1.70%)
Feb 17, 2016 115.54 118.00 115.54 117.34 6,475 +5.08(+4.53%)
Feb 16, 2016 113.61 113.61 110.74 112.26 2,006 +3.56(+3.28%)
Feb 12, 2016 108.70 108.70 108.70 0 +1.55(+1.45%)
Feb 11, 2016 107.79 107.96 105.75 107.15 3,496 -7.42(-6.48%)
Feb 10, 2016 113.98 115.90 113.58 114.57 1,997 +3.29(+2.96%)
Feb 09, 2016 110.64 111.86 110.11 111.28 9,702 -2.34(-2.06%)
Feb 08, 2016 115.82 116.20 111.32 113.62 3,466 -5.44(-4.57%)
Feb 05, 2016 118.84 119.24 117.95 119.06 1,882 +1.46(+1.24%)
Feb 04, 2016 117.35 119.58 117.35 117.60 2,897 +2.46(+2.14%)
Feb 03, 2016 115.36 115.78 111.90 115.14 3,786 +3.00(+2.68%)
Feb 02, 2016 112.92 112.92 111.21 112.14 8,894 -5.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.