Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		66.25	66.25	66.25	0	-0.15(-0.23%)
Apr 25, 2012	66.40	66.40	66.40	66.40	200	+2.70(+4.24%)
Apr 18, 2012		63.70	63.70	63.70	0	-0.80(-1.24%)
Apr 16, 2012		64.50	64.50	64.50	0	+2.10(+3.37%)
Apr 11, 2012		62.40	62.40	62.40	0	-2.10(-3.26%)
Apr 09, 2012		64.50	64.50	64.50	0	-0.25(-0.39%)
Apr 05, 2012	64.60	64.75	64.60	64.75	350	+0.45(+0.70%)
Mar 30, 2012		64.30	64.30	64.30	0	+4.20(+6.99%)
Mar 23, 2012		60.10	60.10	60.10	0	+0.60(+1.01%)
Mar 22, 2012	59.25	59.50	59.25	59.50	275	+0.00(+0.00%)
Mar 20, 2012		59.50	59.50	59.50	0	-2.50(-4.03%)
Mar 19, 2012	62.00	62.00	62.00	62.00	100	+1.00(+1.64%)
Mar 09, 2012		61.00	61.00	61.00	0	-5.60(-8.41%)
Feb 29, 2012		66.60	66.60	66.60	0	+1.60(+2.46%)
Feb 23, 2012		65.00	65.00	65.00	0	+0.00(+0.00%)
Feb 15, 2012	65.00	65.00	65.00	65.00	0	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.