Skip to main content

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.8715 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.8545 62 +0.23(+37.84%)
Apr 25, 2024 0.6199 79 -0.07(-10.16%)
Apr 24, 2024 0.6725 0.6900 0.6725 0.6900 994 +0.05(+7.73%)
Apr 18, 2024 0.6405 79 +0.03(+5.00%)
Apr 15, 2024 0.6100 42 -0.13(-17.81%)
Apr 12, 2024 0.7422 0.7422 0.7422 0.7422 203 +0.02(+2.20%)
Apr 09, 2024 0.7262 135 +0.04(+5.08%)
Apr 08, 2024 0.6911 0.6911 0.6911 0.6911 223 +0.03(+5.00%)
Apr 05, 2024 0.7175 0.7455 0.6582 0.6582 1,891 -0.03(-3.69%)
Apr 03, 2024 0.6834 3 -0.10(-12.38%)
Apr 01, 2024 0.7800 249 +0.06(+9.06%)
Mar 26, 2024 0.7152 26 -0.13(-15.02%)
Mar 21, 2024 0.8416 40 +0.08(+10.26%)
Mar 20, 2024 0.7633 0.7633 0.7633 0.7633 534 +0.04(+4.99%)
Mar 18, 2024 0.7270 16 -0.07(-8.48%)
Mar 14, 2024 0.7944 61 -0.04(-4.96%)
Mar 11, 2024 0.8359 51 +0.04(+5.00%)
Mar 08, 2024 0.7961 0.7961 0.7961 0.7961 290 -0.10(-10.85%)
Mar 07, 2024 0.8930 0.8930 0.8505 0.8930 265 +0.08(+10.25%)
Mar 05, 2024 0.8100 40 -0.01(-1.10%)
Mar 04, 2024 0.8190 0.8190 0.8190 0.8190 303 -0.09(-10.13%)
Feb 28, 2024 0.9113 97 -0.03(-3.41%)
Feb 27, 2024 0.9612 0.9612 0.9435 0.9435 1,994 +0.04(+4.15%)
Feb 21, 2024 0.9059 140 -0.13(-12.89%)
Feb 20, 2024 1.040 1.040 1.040 1.040 371 +0.09(+9.14%)
Feb 16, 2024 0.9371 0.9529 0.9371 0.9529 932 +0.04(+4.77%)
Feb 14, 2024 0.9095 194 +0.04(+5.01%)
Feb 13, 2024 0.8661 0.8661 0.8661 0.8661 234 -0.08(-8.35%)
Feb 12, 2024 0.9041 0.9493 0.9000 0.9450 2,126 +0.07(+8.62%)
Feb 09, 2024 0.9208 0.9208 0.8700 0.8700 531 -0.01(-0.80%)
Feb 08, 2024 0.8779 0.8779 0.8770 0.8770 1,401 +0.03(+3.18%)
Feb 07, 2024 0.8552 0.9859 0.8500 0.8500 2,462 -0.01(-1.08%)
Feb 05, 2024 0.8593 106 -0.01(-1.40%)
Feb 02, 2024 0.9281 0.9281 0.8204 0.8715 3,581 -0.12(-11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.